Byrna Technologies Inc. (BYRN)

Last Closing Price: 24.59 (2025-10-13)

Profile
Ticker
BYRN
Security Name
Byrna Technologies Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Free Float
20,510,000
Market Capitalization
599,040,000
Average Volume (Last 20 Days)
672,868
Beta (Past 60 Months)
2.05
Percentage Held By Insiders (Latest Annual Proxy Report)
9.75
Percentage Held By Institutions (Latest 13F Reports)
25.46
Recent Price/Volume
Closing Price
24.59
Opening Price
26.69
High Price
27.77
Low Price
23.70
Volume
1,164,000
Previous Closing Price
26.36
Previous Opening Price
28.39
Previous High Price
30.62
Previous Low Price
26.28
Previous Volume
1,756,000
High/Low Price
52-Week High Price
34.78
26-Week High Price
34.30
13-Week High Price
30.62
4-Week High Price
30.62
2-Week High Price
30.62
1-Week High Price
30.62
52-Week Low Price
13.68
26-Week Low Price
18.30
13-Week Low Price
18.30
4-Week Low Price
19.71
2-Week Low Price
21.56
1-Week Low Price
21.56
High/Low Volume
52-Week High Volume
3,166,000
26-Week High Volume
3,166,000
13-Week High Volume
2,565,000
4-Week High Volume
2,565,000
2-Week High Volume
2,565,000
1-Week High Volume
2,565,000
52-Week Low Volume
116,254
26-Week Low Volume
188,000
13-Week Low Volume
188,000
4-Week Low Volume
266,000
2-Week Low Volume
394,000
1-Week Low Volume
570,000
Money Flow
Total Money Flow, Past 52 Weeks
3,386,564,400
Total Money Flow, Past 26 Weeks
1,736,072,381
Total Money Flow, Past 13 Weeks
833,204,735
Total Money Flow, Past 4 Weeks
336,645,247
Total Money Flow, Past 2 Weeks
243,920,223
Total Money Flow, Past Week
174,322,870
Total Money Flow, 1 Day
29,513,220
Total Volume
Total Volume, Past 52 Weeks
143,813,734
Total Volume, Past 26 Weeks
71,279,042
Total Volume, Past 13 Weeks
37,639,000
Total Volume, Past 4 Weeks
14,237,000
Total Volume, Past 2 Weeks
9,853,000
Total Volume, Past Week
6,756,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
64.59
Percent Change in Price, Past 26 Weeks
20.36
Percent Change in Price, Past 13 Weeks
9.24
Percent Change in Price, Past 4 Weeks
22.77
Percent Change in Price, Past 2 Weeks
13.37
Percent Change in Price, Past Week
6.31
Percent Change in Price, 1 Day
-6.71
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
24.80
Simple Moving Average (10-Day)
23.66
Simple Moving Average (20-Day)
22.38
Simple Moving Average (50-Day)
21.12
Simple Moving Average (100-Day)
24.10
Simple Moving Average (200-Day)
24.24
Previous Simple Moving Average (5-Day)
24.51
Previous Simple Moving Average (10-Day)
23.37
Previous Simple Moving Average (20-Day)
22.15
Previous Simple Moving Average (50-Day)
21.06
Previous Simple Moving Average (100-Day)
24.11
Previous Simple Moving Average (200-Day)
24.27
Technical Indicators
MACD (12, 26, 9)
1.13
MACD (12, 26, 9) Signal
0.69
Previous MACD (12, 26, 9)
1.13
Previous MACD (12, 26, 9) Signal
0.58
RSI (14-Day)
59.00
Previous RSI (14-Day)
68.67
Stochastic (14, 3, 3) %K
68.21
Stochastic (14, 3, 3) %D
74.57
Previous Stochastic (14, 3, 3) %K
76.88
Previous Stochastic (14, 3, 3) %D
77.00
Upper Bollinger Band (20, 2)
26.11
Lower Bollinger Band (20, 2)
18.66
Previous Upper Bollinger Band (20, 2)
25.87
Previous Lower Bollinger Band (20, 2)
18.44
Income Statement Financials
Quarterly Revenue (MRQ)
28,179,000
Quarterly Net Income (MRQ)
2,235,000
Previous Quarterly Revenue (QoQ)
28,505,000
Previous Quarterly Revenue (YoY)
20,854,000
Previous Quarterly Net Income (QoQ)
2,427,000
Previous Quarterly Net Income (YoY)
1,025,000
Revenue (MRY)
85,756,000
Net Income (MRY)
12,792,000
Previous Annual Revenue
42,644,000
Previous Net Income
-8,192,000
Cost of Goods Sold (MRY)
32,984,000
Gross Profit (MRY)
52,772,000
Operating Expenses (MRY)
79,085,000
Operating Income (MRY)
6,671,000
Non-Operating Income/Expense (MRY)
413,000
Pre-Tax Income (MRY)
7,084,000
Normalized Pre-Tax Income (MRY)
7,084,000
Income after Taxes (MRY)
12,792,000
Income from Continuous Operations (MRY)
12,792,000
Consolidated Net Income/Loss (MRY)
12,792,000
Normalized Income after Taxes (MRY)
12,792,000
EBIT (MRY)
6,671,000
EBITDA (MRY)
8,166,000
Balance Sheet Financials
Current Assets (MRQ)
57,376,000
Property, Plant, and Equipment (MRQ)
6,780,000
Long-Term Assets (MRQ)
21,186,000
Total Assets (MRQ)
78,562,000
Current Liabilities (MRQ)
13,619,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,800,000
Total Liabilities (MRQ)
15,419,000
Common Equity (MRQ)
63,143,000
Tangible Shareholders Equity (MRQ)
57,734,000
Shareholders Equity (MRQ)
63,143,000
Common Shares Outstanding (MRQ)
22,695,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
11,739,000
Cash Flow from Investing Activities (MRY)
-11,227,000
Cash Flow from Financial Activities (MRY)
-4,552,000
Beginning Cash (MRY)
20,498,000
End Cash (MRY)
16,829,000
Increase/Decrease in Cash (MRY)
-3,669,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
76.41
PE Ratio (Trailing 12 Months)
61.30
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.40
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.48
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.33
Pre-Tax Margin (Trailing 12 Months)
10.85
Net Margin (Trailing 12 Months)
14.43
Return on Equity (Trailing 12 Months)
18.13
Return on Assets (Trailing 12 Months)
14.13
Current Ratio (Most Recent Fiscal Quarter)
4.21
Quick Ratio (Most Recent Fiscal Quarter)
1.71
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.76
Book Value per Share (Most Recent Fiscal Quarter)
2.39
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-11-30
Quarterly Earnings per Share Estimate
0.13
Next Expected Quarterly Earnings Report Date
2026-02-06
Days Until Next Expected Quarterly Earnings Report
115
Fiscal Period End, Last Quarterly Earnings Report
2025-08-31
Last Quarterly Earnings per Share Estimate
0.05
Last Quarterly Earnings per Share
0.09
Last Quarterly Earnings Report Date
2025-10-09
Days Since Last Quarterly Earnings Report
5
Earnings per Share (Most Recent Fiscal Year)
0.31
Diluted Earnings per Share (Trailing 12 Months)
0.67
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.14
Percent Growth in Quarterly Revenue (YoY)
35.13
Percent Growth in Annual Revenue
101.10
Percent Growth in Quarterly Net Income (QoQ)
-7.91
Percent Growth in Quarterly Net Income (YoY)
118.05
Percent Growth in Annual Net Income
256.15
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.4875
Historical Volatility (Close-to-Close) (20-Day)
1.0154
Historical Volatility (Close-to-Close) (30-Day)
0.8300
Historical Volatility (Close-to-Close) (60-Day)
0.7154
Historical Volatility (Close-to-Close) (90-Day)
0.6444
Historical Volatility (Close-to-Close) (120-Day)
0.7598
Historical Volatility (Close-to-Close) (150-Day)
0.7719
Historical Volatility (Close-to-Close) (180-Day)
0.7647
Historical Volatility (Parkinson) (10-Day)
1.1842
Historical Volatility (Parkinson) (20-Day)
0.8664
Historical Volatility (Parkinson) (30-Day)
0.7480
Historical Volatility (Parkinson) (60-Day)
0.6963
Historical Volatility (Parkinson) (90-Day)
0.6525
Historical Volatility (Parkinson) (120-Day)
0.7125
Historical Volatility (Parkinson) (150-Day)
0.7049
Historical Volatility (Parkinson) (180-Day)
0.6874
Implied Volatility (Calls) (10-Day)
0.8494
Implied Volatility (Calls) (20-Day)
0.8124
Implied Volatility (Calls) (30-Day)
0.7755
Implied Volatility (Calls) (60-Day)
0.7684
Implied Volatility (Calls) (90-Day)
0.7631
Implied Volatility (Calls) (120-Day)
0.7450
Implied Volatility (Calls) (150-Day)
0.7265
Implied Volatility (Calls) (180-Day)
0.7205
Implied Volatility (Puts) (10-Day)
0.9692
Implied Volatility (Puts) (20-Day)
0.9079
Implied Volatility (Puts) (30-Day)
0.8466
Implied Volatility (Puts) (60-Day)
0.7972
Implied Volatility (Puts) (90-Day)
0.7895
Implied Volatility (Puts) (120-Day)
0.7763
Implied Volatility (Puts) (150-Day)
0.7638
Implied Volatility (Puts) (180-Day)
0.7611
Implied Volatility (Mean) (10-Day)
0.9093
Implied Volatility (Mean) (20-Day)
0.8601
Implied Volatility (Mean) (30-Day)
0.8110
Implied Volatility (Mean) (60-Day)
0.7828
Implied Volatility (Mean) (90-Day)
0.7763
Implied Volatility (Mean) (120-Day)
0.7607
Implied Volatility (Mean) (150-Day)
0.7451
Implied Volatility (Mean) (180-Day)
0.7408
Put-Call Implied Volatility Ratio (10-Day)
1.1411
Put-Call Implied Volatility Ratio (20-Day)
1.1175
Put-Call Implied Volatility Ratio (30-Day)
1.0917
Put-Call Implied Volatility Ratio (60-Day)
1.0374
Put-Call Implied Volatility Ratio (90-Day)
1.0347
Put-Call Implied Volatility Ratio (120-Day)
1.0421
Put-Call Implied Volatility Ratio (150-Day)
1.0514
Put-Call Implied Volatility Ratio (180-Day)
1.0564
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0021
Implied Volatility Skew (90-Day)
0.0066
Implied Volatility Skew (120-Day)
0.0135
Implied Volatility Skew (150-Day)
0.0203
Implied Volatility Skew (180-Day)
0.0213
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1652
Put-Call Ratio (Volume) (20-Day)
0.2346
Put-Call Ratio (Volume) (30-Day)
0.3040
Put-Call Ratio (Volume) (60-Day)
0.1359
Put-Call Ratio (Volume) (90-Day)
0.0788
Put-Call Ratio (Volume) (120-Day)
0.1047
Put-Call Ratio (Volume) (150-Day)
0.1306
Put-Call Ratio (Volume) (180-Day)
0.1275
Put-Call Ratio (Open Interest) (10-Day)
0.1561
Put-Call Ratio (Open Interest) (20-Day)
0.1651
Put-Call Ratio (Open Interest) (30-Day)
0.1742
Put-Call Ratio (Open Interest) (60-Day)
0.1779
Put-Call Ratio (Open Interest) (90-Day)
0.1977
Put-Call Ratio (Open Interest) (120-Day)
0.2253
Put-Call Ratio (Open Interest) (150-Day)
0.2529
Put-Call Ratio (Open Interest) (180-Day)
0.2413
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
71.79
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
39.74
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.85
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past Week
88.46
Percentile Within Industry, Percent Change in Price, 1 Day
2.56
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
22.39
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
80.30
Percentile Within Industry, Percent Growth in Annual Revenue
95.59
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
40.28
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
88.57
Percentile Within Industry, Percent Growth in Annual Net Income
97.26
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
82.05
Percentile Within Industry, PE Ratio (Trailing 12 Months)
86.36
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
63.08
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.13
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.36
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.92
Percentile Within Industry, Net Margin (Trailing 12 Months)
92.19
Percentile Within Industry, Return on Equity (Trailing 12 Months)
87.30
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.14
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
80.82
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
60.27
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
23.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
20.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.23
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
60.87
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
30.56
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.38
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
54.55
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
67.30
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
89.42
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
88.33
Percentile Within Sector, Percent Change in Price, Past Week
89.69
Percentile Within Sector, Percent Change in Price, 1 Day
2.31
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
20.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.73
Percentile Within Sector, Percent Growth in Annual Revenue
98.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
34.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
87.72
Percentile Within Sector, Percent Growth in Annual Net Income
94.29
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
94.41
Percentile Within Sector, PE Ratio (Trailing 12 Months)
93.72
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
84.77
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.39
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.25
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
69.75
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.59
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
93.27
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
87.03
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
67.71
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
20.29
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
10.81
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.45
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
64.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
23.02
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.43
Percentile Within Market, Percent Change in Price, Past 26 Weeks
60.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
73.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.61
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.37
Percentile Within Market, Percent Change in Price, Past Week
93.84
Percentile Within Market, Percent Change in Price, 1 Day
1.48
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
23.55
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
87.97
Percentile Within Market, Percent Growth in Annual Revenue
95.90
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
36.17
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.77
Percentile Within Market, Percent Growth in Annual Net Income
94.81
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
93.34
Percentile Within Market, PE Ratio (Trailing 12 Months)
92.35
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
80.11
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.24
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.88
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
64.67
Percentile Within Market, Net Margin (Trailing 12 Months)
76.89
Percentile Within Market, Return on Equity (Trailing 12 Months)
81.56
Percentile Within Market, Return on Assets (Trailing 12 Months)
93.67
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
82.13
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
62.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.97
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
15.41
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
62.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
28.93