Blaize Holdings, Inc. (BZAI)

Last Closing Price: 1.79 (2026-06-03)

Profile
Ticker
BZAI
Security Name
Blaize Holdings, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
117,539,000
Market Capitalization
274,640,000
Average Volume (Last 20 Days)
9,297,139
Beta (Past 60 Months)
0.05
Percentage Held By Insiders (Latest Annual Proxy Report)
17.40
Percentage Held By Institutions (Latest 13F Reports)
97.12
Recent Price/Volume
Closing Price
1.79
Opening Price
1.88
High Price
1.90
Low Price
1.76
Volume
4,901,000
Previous Closing Price
1.93
Previous Opening Price
1.87
Previous High Price
1.97
Previous Low Price
1.83
Previous Volume
6,739,000
High/Low Price
52-Week High Price
6.76
26-Week High Price
2.82
13-Week High Price
2.82
4-Week High Price
1.97
2-Week High Price
1.97
1-Week High Price
1.97
52-Week Low Price
1.00
26-Week Low Price
1.00
13-Week Low Price
1.00
4-Week Low Price
1.20
2-Week Low Price
1.38
1-Week Low Price
1.54
High/Low Volume
52-Week High Volume
78,652,000
26-Week High Volume
78,652,000
13-Week High Volume
78,652,000
4-Week High Volume
21,392,000
2-Week High Volume
9,287,000
1-Week High Volume
9,287,000
52-Week Low Volume
147,000
26-Week Low Volume
753,000
13-Week Low Volume
1,360,000
4-Week Low Volume
4,381,000
2-Week Low Volume
4,381,000
1-Week Low Volume
4,381,000
Money Flow
Total Money Flow, Past 52 Weeks
2,797,594,075
Total Money Flow, Past 26 Weeks
1,389,512,813
Total Money Flow, Past 13 Weeks
1,134,379,806
Total Money Flow, Past 4 Weeks
260,232,448
Total Money Flow, Past 2 Weeks
99,761,565
Total Money Flow, Past Week
60,567,280
Total Money Flow, 1 Day
8,895,315
Total Volume
Total Volume, Past 52 Weeks
1,105,288,000
Total Volume, Past 26 Weeks
763,773,000
Total Volume, Past 13 Weeks
615,701,000
Total Volume, Past 4 Weeks
160,532,000
Total Volume, Past 2 Weeks
59,288,000
Total Volume, Past Week
33,842,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-27.82
Percent Change in Price, Past 26 Weeks
-20.44
Percent Change in Price, Past 13 Weeks
54.31
Percent Change in Price, Past 4 Weeks
-4.28
Percent Change in Price, Past 2 Weeks
27.86
Percent Change in Price, Past Week
13.29
Percent Change in Price, 1 Day
-7.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.79
Simple Moving Average (10-Day)
1.66
Simple Moving Average (20-Day)
1.64
Simple Moving Average (50-Day)
1.81
Simple Moving Average (100-Day)
1.61
Simple Moving Average (200-Day)
2.44
Previous Simple Moving Average (5-Day)
1.75
Previous Simple Moving Average (10-Day)
1.61
Previous Simple Moving Average (20-Day)
1.67
Previous Simple Moving Average (50-Day)
1.80
Previous Simple Moving Average (100-Day)
1.61
Previous Simple Moving Average (200-Day)
2.45
Technical Indicators
MACD (12, 26, 9)
-0.01
MACD (12, 26, 9) Signal
-0.05
Previous MACD (12, 26, 9)
-0.02
Previous MACD (12, 26, 9) Signal
-0.06
RSI (14-Day)
52.30
Previous RSI (14-Day)
57.15
Stochastic (14, 3, 3) %K
89.09
Stochastic (14, 3, 3) %D
85.49
Previous Stochastic (14, 3, 3) %K
90.21
Previous Stochastic (14, 3, 3) %D
76.91
Upper Bollinger Band (20, 2)
2.05
Lower Bollinger Band (20, 2)
1.23
Previous Upper Bollinger Band (20, 2)
2.17
Previous Lower Bollinger Band (20, 2)
1.17
Income Statement Financials
Quarterly Revenue (MRQ)
2,738,000
Quarterly Net Income (MRQ)
-22,653,000
Previous Quarterly Revenue (QoQ)
23,776,000
Previous Quarterly Revenue (YoY)
1,007,000
Previous Quarterly Net Income (QoQ)
-3,296,000
Previous Quarterly Net Income (YoY)
-147,761,000
Revenue (MRY)
38,632,000
Net Income (MRY)
-206,904,000
Previous Annual Revenue
1,554,000
Previous Net Income
-61,195,000
Cost of Goods Sold (MRY)
32,438,000
Gross Profit (MRY)
6,194,000
Operating Expenses (MRY)
142,473,000
Operating Income (MRY)
-103,841,000
Non-Operating Income/Expense (MRY)
-102,846,000
Pre-Tax Income (MRY)
-206,687,000
Normalized Pre-Tax Income (MRY)
-206,687,000
Income after Taxes (MRY)
-206,904,000
Income from Continuous Operations (MRY)
-206,904,000
Consolidated Net Income/Loss (MRY)
-206,904,000
Normalized Income after Taxes (MRY)
-206,904,000
EBIT (MRY)
-103,841,000
EBITDA (MRY)
-102,646,000
Balance Sheet Financials
Current Assets (MRQ)
65,381,000
Property, Plant, and Equipment (MRQ)
1,378,000
Long-Term Assets (MRQ)
5,371,000
Total Assets (MRQ)
70,752,000
Current Liabilities (MRQ)
26,539,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
18,768,000
Total Liabilities (MRQ)
45,307,000
Common Equity (MRQ)
25,445,100
Tangible Shareholders Equity (MRQ)
25,445,000
Shareholders Equity (MRQ)
25,445,000
Common Shares Outstanding (MRQ)
122,746,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-73,751,000
Cash Flow from Investing Activities (MRY)
-788,000
Cash Flow from Financial Activities (MRY)
70,101,000
Beginning Cash (MRY)
50,488,000
End Cash (MRY)
46,050,000
Increase/Decrease in Cash (MRY)
-4,438,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.80
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.31
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-202.27
Net Margin (Trailing 12 Months)
-202.65
Return on Equity (Trailing 12 Months)
-551.04
Return on Assets (Trailing 12 Months)
-116.72
Current Ratio (Most Recent Fiscal Quarter)
2.46
Quick Ratio (Most Recent Fiscal Quarter)
2.12
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.68
Book Value per Share (Most Recent Fiscal Quarter)
0.32
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.15
Next Expected Quarterly Earnings Report Date
2026-08-13
Days Until Next Expected Quarterly Earnings Report
70
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.13
Last Quarterly Earnings per Share
-0.19
Last Quarterly Earnings Report Date
2026-05-14
Days Since Last Quarterly Earnings Report
21
Earnings per Share (Most Recent Fiscal Year)
-0.83
Diluted Earnings per Share (Trailing 12 Months)
-0.75
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-88.48
Percent Growth in Quarterly Revenue (YoY)
171.90
Percent Growth in Annual Revenue
2,385.97
Percent Growth in Quarterly Net Income (QoQ)
-587.29
Percent Growth in Quarterly Net Income (YoY)
84.67
Percent Growth in Annual Net Income
-238.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1106
Historical Volatility (Close-to-Close) (20-Day)
1.7080
Historical Volatility (Close-to-Close) (30-Day)
1.5729
Historical Volatility (Close-to-Close) (60-Day)
1.6835
Historical Volatility (Close-to-Close) (90-Day)
1.6257
Historical Volatility (Close-to-Close) (120-Day)
1.4974
Historical Volatility (Close-to-Close) (150-Day)
1.4462
Historical Volatility (Close-to-Close) (180-Day)
1.3554
Historical Volatility (Parkinson) (10-Day)
1.0157
Historical Volatility (Parkinson) (20-Day)
1.2325
Historical Volatility (Parkinson) (30-Day)
1.1109
Historical Volatility (Parkinson) (60-Day)
1.2476
Historical Volatility (Parkinson) (90-Day)
1.3039
Historical Volatility (Parkinson) (120-Day)
1.2247
Historical Volatility (Parkinson) (150-Day)
1.1748
Historical Volatility (Parkinson) (180-Day)
1.1175
Implied Volatility (Calls) (10-Day)
1.5227
Implied Volatility (Calls) (20-Day)
1.5287
Implied Volatility (Calls) (30-Day)
1.5409
Implied Volatility (Calls) (60-Day)
1.5034
Implied Volatility (Calls) (90-Day)
1.4288
Implied Volatility (Calls) (120-Day)
1.4013
Implied Volatility (Calls) (150-Day)
1.3739
Implied Volatility (Calls) (180-Day)
1.3208
Implied Volatility (Puts) (10-Day)
1.3702
Implied Volatility (Puts) (20-Day)
1.3517
Implied Volatility (Puts) (30-Day)
1.3147
Implied Volatility (Puts) (60-Day)
1.2771
Implied Volatility (Puts) (90-Day)
1.2996
Implied Volatility (Puts) (120-Day)
1.3155
Implied Volatility (Puts) (150-Day)
1.3312
Implied Volatility (Puts) (180-Day)
1.3353
Implied Volatility (Mean) (10-Day)
1.4464
Implied Volatility (Mean) (20-Day)
1.4402
Implied Volatility (Mean) (30-Day)
1.4278
Implied Volatility (Mean) (60-Day)
1.3903
Implied Volatility (Mean) (90-Day)
1.3642
Implied Volatility (Mean) (120-Day)
1.3584
Implied Volatility (Mean) (150-Day)
1.3526
Implied Volatility (Mean) (180-Day)
1.3281
Put-Call Implied Volatility Ratio (10-Day)
0.8999
Put-Call Implied Volatility Ratio (20-Day)
0.8842
Put-Call Implied Volatility Ratio (30-Day)
0.8532
Put-Call Implied Volatility Ratio (60-Day)
0.8494
Put-Call Implied Volatility Ratio (90-Day)
0.9096
Put-Call Implied Volatility Ratio (120-Day)
0.9387
Put-Call Implied Volatility Ratio (150-Day)
0.9689
Put-Call Implied Volatility Ratio (180-Day)
1.0110
Implied Volatility Skew (10-Day)
0.1306
Implied Volatility Skew (20-Day)
0.1070
Implied Volatility Skew (30-Day)
0.0597
Implied Volatility Skew (60-Day)
-0.0295
Implied Volatility Skew (90-Day)
-0.0363
Implied Volatility Skew (120-Day)
0.0202
Implied Volatility Skew (150-Day)
0.0767
Implied Volatility Skew (180-Day)
0.0789
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1479
Put-Call Ratio (Volume) (20-Day)
0.1384
Put-Call Ratio (Volume) (30-Day)
0.1193
Put-Call Ratio (Volume) (60-Day)
0.2385
Put-Call Ratio (Volume) (90-Day)
0.3862
Put-Call Ratio (Volume) (120-Day)
0.3164
Put-Call Ratio (Volume) (150-Day)
0.2465
Put-Call Ratio (Volume) (180-Day)
0.1689
Put-Call Ratio (Open Interest) (10-Day)
0.1011
Put-Call Ratio (Open Interest) (20-Day)
0.0869
Put-Call Ratio (Open Interest) (30-Day)
0.0585
Put-Call Ratio (Open Interest) (60-Day)
0.1182
Put-Call Ratio (Open Interest) (90-Day)
0.2154
Put-Call Ratio (Open Interest) (120-Day)
0.1583
Put-Call Ratio (Open Interest) (150-Day)
0.1012
Put-Call Ratio (Open Interest) (180-Day)
0.0669
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
55.36
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
58.48
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
91.07
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
37.05
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
92.41
Percentile Within Industry, Percent Change in Price, Past Week
86.61
Percentile Within Industry, Percent Change in Price, 1 Day
20.54
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
1.08
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
98.92
Percentile Within Industry, Percent Growth in Annual Revenue
98.60
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
3.16
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
76.44
Percentile Within Industry, Percent Growth in Annual Net Income
10.91
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.87
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.76
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
9.39
Percentile Within Industry, Net Margin (Trailing 12 Months)
6.56
Percentile Within Industry, Return on Equity (Trailing 12 Months)
1.66
Percentile Within Industry, Return on Assets (Trailing 12 Months)
3.17
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
67.59
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
62.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.69
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
25.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.52
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
62.94
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
96.34
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
36.68
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
37.35
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
79.92
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
31.06
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
89.02
Percentile Within Sector, Percent Change in Price, Past Week
87.82
Percentile Within Sector, Percent Change in Price, 1 Day
17.80
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
0.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
96.14
Percentile Within Sector, Percent Growth in Annual Revenue
99.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
4.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.83
Percentile Within Sector, Percent Growth in Annual Net Income
9.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.16
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.85
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
10.88
Percentile Within Sector, Net Margin (Trailing 12 Months)
7.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
1.27
Percentile Within Sector, Return on Assets (Trailing 12 Months)
1.83
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
61.34
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
63.59
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.24
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
46.58
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.13
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
70.03
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
94.90
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.76
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.32
Percentile Within Market, Percent Change in Price, Past 4 Weeks
26.73
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.79
Percentile Within Market, Percent Change in Price, Past Week
96.38
Percentile Within Market, Percent Change in Price, 1 Day
5.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
0.94
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
96.60
Percentile Within Market, Percent Growth in Annual Revenue
99.37
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
3.06
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
80.94
Percentile Within Market, Percent Growth in Annual Net Income
9.17
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.32
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.93
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
10.94
Percentile Within Market, Net Margin (Trailing 12 Months)
7.46
Percentile Within Market, Return on Equity (Trailing 12 Months)
2.42
Percentile Within Market, Return on Assets (Trailing 12 Months)
3.55
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
65.72
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
68.10
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.60
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
40.84
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
74.96
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
94.99