Blaize Holdings, Inc. (BZAI)

Last Closing Price: 3.74 (2025-08-28)

Profile
Ticker
BZAI
Security Name
Blaize Holdings, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductors
Free Float
32,325,000
Market Capitalization
414,590,000
Average Volume (Last 20 Days)
1,191,302
Beta (Past 60 Months)
0.29
Percentage Held By Insiders (Latest Annual Proxy Report)
68.50
Percentage Held By Institutions (Latest 13F Reports)
97.12
Recent Price/Volume
Closing Price
3.74
Opening Price
3.99
High Price
4.05
Low Price
3.66
Volume
1,236,000
Previous Closing Price
4.04
Previous Opening Price
3.87
Previous High Price
4.05
Previous Low Price
3.74
Previous Volume
870,000
High/Low Price
52-Week High Price
29.61
26-Week High Price
6.12
13-Week High Price
6.12
4-Week High Price
4.21
2-Week High Price
4.21
1-Week High Price
4.05
52-Week Low Price
1.70
26-Week Low Price
1.70
13-Week Low Price
1.93
4-Week Low Price
3.11
2-Week Low Price
3.28
1-Week Low Price
3.48
High/Low Volume
52-Week High Volume
73,294,000
26-Week High Volume
73,294,000
13-Week High Volume
73,294,000
4-Week High Volume
2,571,000
2-Week High Volume
2,365,000
1-Week High Volume
2,365,000
52-Week Low Volume
0
26-Week Low Volume
116,977
13-Week Low Volume
147,000
4-Week Low Volume
529,000
2-Week Low Volume
529,000
1-Week Low Volume
870,000
Money Flow
Total Money Flow, Past 52 Weeks
921,994,433
Total Money Flow, Past 26 Weeks
732,703,831
Total Money Flow, Past 13 Weeks
638,056,131
Total Money Flow, Past 4 Weeks
82,019,504
Total Money Flow, Past 2 Weeks
45,865,412
Total Money Flow, Past Week
25,531,344
Total Money Flow, 1 Day
4,718,224
Total Volume
Total Volume, Past 52 Weeks
210,583,630
Total Volume, Past 26 Weeks
179,915,487
Total Volume, Past 13 Weeks
147,071,000
Total Volume, Past 4 Weeks
22,558,000
Total Volume, Past 2 Weeks
12,287,000
Total Volume, Past Week
6,723,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-66.67
Percent Change in Price, Past 26 Weeks
5.06
Percent Change in Price, Past 13 Weeks
85.15
Percent Change in Price, Past 4 Weeks
-4.10
Percent Change in Price, Past 2 Weeks
-1.06
Percent Change in Price, Past Week
2.47
Percent Change in Price, 1 Day
-7.43
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.82
Simple Moving Average (10-Day)
3.69
Simple Moving Average (20-Day)
3.63
Simple Moving Average (50-Day)
3.45
Simple Moving Average (100-Day)
2.95
Simple Moving Average (200-Day)
5.33
Previous Simple Moving Average (5-Day)
3.80
Previous Simple Moving Average (10-Day)
3.69
Previous Simple Moving Average (20-Day)
3.63
Previous Simple Moving Average (50-Day)
3.42
Previous Simple Moving Average (100-Day)
2.94
Previous Simple Moving Average (200-Day)
5.37
Technical Indicators
MACD (12, 26, 9)
0.08
MACD (12, 26, 9) Signal
0.06
Previous MACD (12, 26, 9)
0.08
Previous MACD (12, 26, 9) Signal
0.06
RSI (14-Day)
52.24
Previous RSI (14-Day)
60.13
Stochastic (14, 3, 3) %K
68.62
Stochastic (14, 3, 3) %D
67.46
Previous Stochastic (14, 3, 3) %K
73.67
Previous Stochastic (14, 3, 3) %D
62.40
Upper Bollinger Band (20, 2)
4.03
Lower Bollinger Band (20, 2)
3.22
Previous Upper Bollinger Band (20, 2)
4.06
Previous Lower Bollinger Band (20, 2)
3.21
Income Statement Financials
Quarterly Revenue (MRQ)
1,982,000
Quarterly Net Income (MRQ)
-29,589,000
Previous Quarterly Revenue (QoQ)
1,007,000
Previous Quarterly Revenue (YoY)
223,000
Previous Quarterly Net Income (QoQ)
-147,761,000
Previous Quarterly Net Income (YoY)
-12,153,000
Revenue (MRY)
Net Income (MRY)
-4,113,500
Previous Annual Revenue
Previous Net Income
1,339,100
Cost of Goods Sold (MRY)
4,459,500
Gross Profit (MRY)
-4,459,500
Operating Expenses (MRY)
4,976,500
Operating Income (MRY)
-4,976,500
Non-Operating Income/Expense (MRY)
1,380,200
Pre-Tax Income (MRY)
-3,596,400
Normalized Pre-Tax Income (MRY)
-3,596,400
Income after Taxes (MRY)
-4,113,500
Income from Continuous Operations (MRY)
-4,113,500
Consolidated Net Income/Loss (MRY)
-4,113,500
Normalized Income after Taxes (MRY)
-4,113,500
EBIT (MRY)
-4,976,500
EBITDA (MRY)
-4,976,500
Balance Sheet Financials
Current Assets (MRQ)
47,413,000
Property, Plant, and Equipment (MRQ)
1,603,000
Long-Term Assets (MRQ)
6,415,000
Total Assets (MRQ)
53,828,000
Current Liabilities (MRQ)
39,612,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
19,026,000
Total Liabilities (MRQ)
58,638,000
Common Equity (MRQ)
-4,810,000
Tangible Shareholders Equity (MRQ)
-4,810,000
Shareholders Equity (MRQ)
-4,810,000
Common Shares Outstanding (MRQ)
98,882,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-2,770,900
Cash Flow from Investing Activities (MRY)
1,800,200
Cash Flow from Financial Activities (MRY)
886,300
Beginning Cash (MRY)
843,300
End Cash (MRY)
758,800
Increase/Decrease in Cash (MRY)
-84,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-6,862.52
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-49.12
Current Ratio (Most Recent Fiscal Quarter)
1.20
Quick Ratio (Most Recent Fiscal Quarter)
0.99
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.21
Book Value per Share (Most Recent Fiscal Quarter)
-0.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-13
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.28
Last Quarterly Earnings Report Date
2025-08-14
Days Since Last Quarterly Earnings Report
15
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
96.82
Percent Growth in Quarterly Revenue (YoY)
788.79
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
79.98
Percent Growth in Quarterly Net Income (YoY)
-143.47
Percent Growth in Annual Net Income
-407.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7505
Historical Volatility (Close-to-Close) (20-Day)
0.7467
Historical Volatility (Close-to-Close) (30-Day)
0.7167
Historical Volatility (Close-to-Close) (60-Day)
1.5318
Historical Volatility (Close-to-Close) (90-Day)
1.3981
Historical Volatility (Close-to-Close) (120-Day)
1.3558
Historical Volatility (Close-to-Close) (150-Day)
1.3033
Historical Volatility (Close-to-Close) (180-Day)
1.2829
Historical Volatility (Parkinson) (10-Day)
0.8399
Historical Volatility (Parkinson) (20-Day)
0.8827
Historical Volatility (Parkinson) (30-Day)
0.8956
Historical Volatility (Parkinson) (60-Day)
1.1189
Historical Volatility (Parkinson) (90-Day)
1.0848
Historical Volatility (Parkinson) (120-Day)
1.1103
Historical Volatility (Parkinson) (150-Day)
1.1416
Historical Volatility (Parkinson) (180-Day)
1.2227
Implied Volatility (Calls) (10-Day)
0.9820
Implied Volatility (Calls) (20-Day)
0.9820
Implied Volatility (Calls) (30-Day)
0.9638
Implied Volatility (Calls) (60-Day)
0.9311
Implied Volatility (Calls) (90-Day)
0.9598
Implied Volatility (Calls) (120-Day)
0.9392
Implied Volatility (Calls) (150-Day)
0.9183
Implied Volatility (Calls) (180-Day)
0.9005
Implied Volatility (Puts) (10-Day)
1.0698
Implied Volatility (Puts) (20-Day)
1.0698
Implied Volatility (Puts) (30-Day)
1.1925
Implied Volatility (Puts) (60-Day)
1.2646
Implied Volatility (Puts) (90-Day)
0.6997
Implied Volatility (Puts) (120-Day)
0.8329
Implied Volatility (Puts) (150-Day)
0.9665
Implied Volatility (Puts) (180-Day)
1.0817
Implied Volatility (Mean) (10-Day)
1.0259
Implied Volatility (Mean) (20-Day)
1.0259
Implied Volatility (Mean) (30-Day)
1.0782
Implied Volatility (Mean) (60-Day)
1.0979
Implied Volatility (Mean) (90-Day)
0.8297
Implied Volatility (Mean) (120-Day)
0.8860
Implied Volatility (Mean) (150-Day)
0.9424
Implied Volatility (Mean) (180-Day)
0.9911
Put-Call Implied Volatility Ratio (10-Day)
1.0894
Put-Call Implied Volatility Ratio (20-Day)
1.0894
Put-Call Implied Volatility Ratio (30-Day)
1.2373
Put-Call Implied Volatility Ratio (60-Day)
1.3581
Put-Call Implied Volatility Ratio (90-Day)
0.7290
Put-Call Implied Volatility Ratio (120-Day)
0.8869
Put-Call Implied Volatility Ratio (150-Day)
1.0526
Put-Call Implied Volatility Ratio (180-Day)
1.2012
Implied Volatility Skew (10-Day)
-0.0107
Implied Volatility Skew (20-Day)
-0.0107
Implied Volatility Skew (30-Day)
-0.0785
Implied Volatility Skew (60-Day)
-0.1570
Implied Volatility Skew (90-Day)
0.0642
Implied Volatility Skew (120-Day)
0.0262
Implied Volatility Skew (150-Day)
-0.0119
Implied Volatility Skew (180-Day)
-0.0448
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0139
Put-Call Ratio (Volume) (20-Day)
0.0139
Put-Call Ratio (Volume) (30-Day)
0.2851
Put-Call Ratio (Volume) (60-Day)
0.6878
Put-Call Ratio (Volume) (90-Day)
0.0078
Put-Call Ratio (Volume) (120-Day)
0.0549
Put-Call Ratio (Volume) (150-Day)
0.1020
Put-Call Ratio (Volume) (180-Day)
0.1429
Put-Call Ratio (Open Interest) (10-Day)
0.0897
Put-Call Ratio (Open Interest) (20-Day)
0.0897
Put-Call Ratio (Open Interest) (30-Day)
0.1068
Put-Call Ratio (Open Interest) (60-Day)
0.1632
Put-Call Ratio (Open Interest) (90-Day)
0.1940
Put-Call Ratio (Open Interest) (120-Day)
0.1752
Put-Call Ratio (Open Interest) (150-Day)
0.1564
Put-Call Ratio (Open Interest) (180-Day)
0.1401
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
4.35
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
37.68
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
97.10
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
28.99
Percentile Within Industry, Percent Change in Price, Past Week
23.19
Percentile Within Industry, Percent Change in Price, 1 Day
2.90
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
98.46
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
98.44
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
90.77
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
13.85
Percentile Within Industry, Percent Growth in Annual Net Income
8.82
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
2.94
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
10.77
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
14.71
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.18
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
6.35
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.57
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.80
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
8.86
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
54.63
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
95.50
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
30.69
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
29.63
Percentile Within Sector, Percent Change in Price, Past Week
36.90
Percentile Within Sector, Percent Change in Price, 1 Day
2.25
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
97.55
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
98.32
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
83.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
11.71
Percentile Within Sector, Percent Growth in Annual Net Income
6.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.99
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
9.92
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
27.42
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
23.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.49
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
7.51
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
98.54
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
94.78
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
5.47
Percentile Within Market, Percent Change in Price, Past 26 Weeks
47.91
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.20
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.08
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.95
Percentile Within Market, Percent Change in Price, Past Week
59.93
Percentile Within Market, Percent Change in Price, 1 Day
1.04
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
96.81
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
98.87
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
79.98
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
10.97
Percentile Within Market, Percent Growth in Annual Net Income
5.16
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
2.22
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
11.82
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
36.08
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
36.28
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
9.82
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.72
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
94.85