ProShares UltraShort MSCI Brazil Capped (BZQ)

Last Closing Price: 8.67 (2026-04-21)

Profile
Ticker
BZQ
Security Name
ProShares UltraShort MSCI Brazil Capped
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
8.47
Opening Price
8.42
High Price
8.56
Low Price
8.42
Volume
43,700
Previous Closing Price
8.52
Previous Opening Price
8.20
Previous High Price
8.52
Previous Low Price
8.20
Previous Volume
57,000
High/Low Price
52-Week High Price
27.62
26-Week High Price
18.86
13-Week High Price
13.93
4-Week High Price
11.27
2-Week High Price
10.02
1-Week High Price
8.56
52-Week Low Price
8.18
26-Week Low Price
8.18
13-Week Low Price
8.18
4-Week Low Price
8.18
2-Week Low Price
8.18
1-Week Low Price
8.18
High/Low Volume
52-Week High Volume
211,000
26-Week High Volume
211,000
13-Week High Volume
211,000
4-Week High Volume
183,000
2-Week High Volume
183,000
1-Week High Volume
183,000
52-Week Low Volume
450
26-Week Low Volume
800
13-Week Low Volume
8,300
4-Week Low Volume
9,300
2-Week Low Volume
20,900
1-Week Low Volume
22,200
Money Flow
Total Money Flow, Past 52 Weeks
83,760,197
Total Money Flow, Past 26 Weeks
53,285,557
Total Money Flow, Past 13 Weeks
35,532,114
Total Money Flow, Past 4 Weeks
9,203,706
Total Money Flow, Past 2 Weeks
5,562,627
Total Money Flow, Past Week
2,895,871
Total Money Flow, 1 Day
370,707
Total Volume
Total Volume, Past 52 Weeks
6,043,400
Total Volume, Past 26 Weeks
4,588,600
Total Volume, Past 13 Weeks
3,447,600
Total Volume, Past 4 Weeks
994,800
Total Volume, Past 2 Weeks
644,900
Total Volume, Past Week
345,200
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-69.74
Percent Change in Price, Past 26 Weeks
-54.19
Percent Change in Price, Past 13 Weeks
-38.13
Percent Change in Price, Past 4 Weeks
-21.79
Percent Change in Price, Past 2 Weeks
-13.13
Percent Change in Price, Past Week
1.19
Percent Change in Price, 1 Day
-0.59
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
8.41
Simple Moving Average (10-Day)
8.67
Simple Moving Average (20-Day)
9.52
Simple Moving Average (50-Day)
10.22
Simple Moving Average (100-Day)
12.17
Simple Moving Average (200-Day)
15.89
Previous Simple Moving Average (5-Day)
8.39
Previous Simple Moving Average (10-Day)
8.80
Previous Simple Moving Average (20-Day)
9.70
Previous Simple Moving Average (50-Day)
10.27
Previous Simple Moving Average (100-Day)
12.25
Previous Simple Moving Average (200-Day)
15.95
Technical Indicators
MACD (12, 26, 9)
-0.67
MACD (12, 26, 9) Signal
-0.58
Previous MACD (12, 26, 9)
-0.69
Previous MACD (12, 26, 9) Signal
-0.56
RSI (14-Day)
32.66
Previous RSI (14-Day)
33.13
Stochastic (14, 3, 3) %K
11.13
Stochastic (14, 3, 3) %D
8.93
Previous Stochastic (14, 3, 3) %K
9.39
Previous Stochastic (14, 3, 3) %D
6.59
Upper Bollinger Band (20, 2)
11.46
Lower Bollinger Band (20, 2)
7.58
Previous Upper Bollinger Band (20, 2)
11.87
Previous Lower Bollinger Band (20, 2)
7.52
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-24
Last Dividend Amount
0.29
Days Since Last Dividend
118
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-11-20
Last Split Ratio (if within past year)
0.50
Days Since Last Split (if within past year)
152
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1812
Historical Volatility (Close-to-Close) (20-Day)
0.3731
Historical Volatility (Close-to-Close) (30-Day)
0.5984
Historical Volatility (Close-to-Close) (60-Day)
0.6651
Historical Volatility (Close-to-Close) (90-Day)
0.6440
Historical Volatility (Close-to-Close) (120-Day)
0.5864
Historical Volatility (Close-to-Close) (150-Day)
0.5900
Historical Volatility (Close-to-Close) (180-Day)
0.5550
Historical Volatility (Parkinson) (10-Day)
0.2331
Historical Volatility (Parkinson) (20-Day)
0.2496
Historical Volatility (Parkinson) (30-Day)
0.3177
Historical Volatility (Parkinson) (60-Day)
0.3808
Historical Volatility (Parkinson) (90-Day)
0.3728
Historical Volatility (Parkinson) (120-Day)
0.3345
Historical Volatility (Parkinson) (150-Day)
0.3354
Historical Volatility (Parkinson) (180-Day)
0.3177
Implied Volatility (Calls) (10-Day)
0.5695
Implied Volatility (Calls) (20-Day)
0.5695
Implied Volatility (Calls) (30-Day)
0.5734
Implied Volatility (Calls) (60-Day)
0.5968
Implied Volatility (Calls) (90-Day)
0.6255
Implied Volatility (Calls) (120-Day)
0.6542
Implied Volatility (Calls) (150-Day)
0.7206
Implied Volatility (Calls) (180-Day)
0.7912
Implied Volatility (Puts) (10-Day)
0.6992
Implied Volatility (Puts) (20-Day)
0.6992
Implied Volatility (Puts) (30-Day)
0.6929
Implied Volatility (Puts) (60-Day)
0.6599
Implied Volatility (Puts) (90-Day)
0.7707
Implied Volatility (Puts) (120-Day)
0.8815
Implied Volatility (Puts) (150-Day)
0.9419
Implied Volatility (Puts) (180-Day)
0.9968
Implied Volatility (Mean) (10-Day)
0.6344
Implied Volatility (Mean) (20-Day)
0.6344
Implied Volatility (Mean) (30-Day)
0.6331
Implied Volatility (Mean) (60-Day)
0.6283
Implied Volatility (Mean) (90-Day)
0.6981
Implied Volatility (Mean) (120-Day)
0.7678
Implied Volatility (Mean) (150-Day)
0.8313
Implied Volatility (Mean) (180-Day)
0.8940
Put-Call Implied Volatility Ratio (10-Day)
1.2276
Put-Call Implied Volatility Ratio (20-Day)
1.2276
Put-Call Implied Volatility Ratio (30-Day)
1.2083
Put-Call Implied Volatility Ratio (60-Day)
1.1059
Put-Call Implied Volatility Ratio (90-Day)
1.2322
Put-Call Implied Volatility Ratio (120-Day)
1.3476
Put-Call Implied Volatility Ratio (150-Day)
1.3072
Put-Call Implied Volatility Ratio (180-Day)
1.2598
Implied Volatility Skew (10-Day)
0.0271
Implied Volatility Skew (20-Day)
0.0271
Implied Volatility Skew (30-Day)
0.0414
Implied Volatility Skew (60-Day)
0.1210
Implied Volatility Skew (90-Day)
0.0184
Implied Volatility Skew (120-Day)
-0.0841
Implied Volatility Skew (150-Day)
-0.0283
Implied Volatility Skew (180-Day)
0.0450
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0099
Put-Call Ratio (Open Interest) (20-Day)
0.0099
Put-Call Ratio (Open Interest) (30-Day)
0.0099
Put-Call Ratio (Open Interest) (60-Day)
0.1257
Put-Call Ratio (Open Interest) (90-Day)
0.1257
Put-Call Ratio (Open Interest) (120-Day)
0.1257
Put-Call Ratio (Open Interest) (150-Day)
0.0884
Put-Call Ratio (Open Interest) (180-Day)
0.0470
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
4.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
6.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
5.25
Percentile Within Market, Percent Change in Price, Past 4 Weeks
2.51
Percentile Within Market, Percent Change in Price, Past 2 Weeks
3.06
Percentile Within Market, Percent Change in Price, Past Week
40.84
Percentile Within Market, Percent Change in Price, 1 Day
24.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)