Camden National Corporation (CAC)

Last Closing Price: 39.34 (2025-05-30)

Profile
Ticker
CAC
Security Name
Camden National Corporation
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
16,596,000
Market Capitalization
674,410,000
Average Volume (Last 20 Days)
50,041
Beta (Past 60 Months)
0.64
Percentage Held By Insiders (Latest Annual Proxy Report)
1.72
Percentage Held By Institutions (Latest 13F Reports)
77.41
Recent Price/Volume
Closing Price
39.34
Opening Price
39.92
High Price
39.94
Low Price
39.32
Volume
83,500
Previous Closing Price
39.94
Previous Opening Price
39.77
Previous High Price
39.94
Previous Low Price
39.33
Previous Volume
35,500
High/Low Price
52-Week High Price
49.05
26-Week High Price
46.69
13-Week High Price
44.15
4-Week High Price
41.98
2-Week High Price
41.36
1-Week High Price
40.32
52-Week Low Price
29.51
26-Week Low Price
34.15
13-Week Low Price
34.15
4-Week Low Price
38.03
2-Week Low Price
38.50
1-Week Low Price
39.18
High/Low Volume
52-Week High Volume
642,134
26-Week High Volume
642,134
13-Week High Volume
642,134
4-Week High Volume
83,500
2-Week High Volume
83,500
1-Week High Volume
83,500
52-Week Low Volume
23,083
26-Week Low Volume
32,374
13-Week Low Volume
35,500
4-Week Low Volume
35,500
2-Week Low Volume
35,500
1-Week Low Volume
35,500
Money Flow
Total Money Flow, Past 52 Weeks
680,180,132
Total Money Flow, Past 26 Weeks
397,097,356
Total Money Flow, Past 13 Weeks
212,440,026
Total Money Flow, Past 4 Weeks
41,092,496
Total Money Flow, Past 2 Weeks
17,091,614
Total Money Flow, Past Week
7,960,452
Total Money Flow, 1 Day
3,301,033
Total Volume
Total Volume, Past 52 Weeks
17,100,036
Total Volume, Past 26 Weeks
9,649,541
Total Volume, Past 13 Weeks
5,396,601
Total Volume, Past 4 Weeks
1,022,716
Total Volume, Past 2 Weeks
427,849
Total Volume, Past Week
200,436
Percent Change in Price
Percent Change in Price, Past 52 Weeks
26.56
Percent Change in Price, Past 26 Weeks
-14.75
Percent Change in Price, Past 13 Weeks
-9.55
Percent Change in Price, Past 4 Weeks
-0.63
Percent Change in Price, Past 2 Weeks
-4.54
Percent Change in Price, Past Week
0.05
Percent Change in Price, 1 Day
-1.50
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
39.73
Simple Moving Average (10-Day)
40.17
Simple Moving Average (20-Day)
40.23
Simple Moving Average (50-Day)
39.26
Simple Moving Average (100-Day)
41.09
Simple Moving Average (200-Day)
41.16
Previous Simple Moving Average (5-Day)
39.78
Previous Simple Moving Average (10-Day)
40.39
Previous Simple Moving Average (20-Day)
40.19
Previous Simple Moving Average (50-Day)
39.30
Previous Simple Moving Average (100-Day)
41.11
Previous Simple Moving Average (200-Day)
41.14
Technical Indicators
MACD (12, 26, 9)
0.13
MACD (12, 26, 9) Signal
0.29
Previous MACD (12, 26, 9)
0.21
Previous MACD (12, 26, 9) Signal
0.34
RSI (14-Day)
45.91
Previous RSI (14-Day)
50.36
Stochastic (14, 3, 3) %K
33.62
Stochastic (14, 3, 3) %D
38.91
Previous Stochastic (14, 3, 3) %K
43.01
Previous Stochastic (14, 3, 3) %D
41.56
Upper Bollinger Band (20, 2)
41.78
Lower Bollinger Band (20, 2)
38.68
Previous Upper Bollinger Band (20, 2)
41.85
Previous Lower Bollinger Band (20, 2)
38.54
Income Statement Financials
Quarterly Revenue (MRQ)
89,591,000
Quarterly Net Income (MRQ)
7,326,000
Previous Quarterly Revenue (QoQ)
75,657,000
Previous Quarterly Revenue (YoY)
70,505,000
Previous Quarterly Net Income (QoQ)
14,655,000
Previous Quarterly Net Income (YoY)
13,272,000
Revenue (MRY)
294,096,000
Net Income (MRY)
52,992,000
Previous Annual Revenue
257,280,000
Previous Net Income
43,330,000
Cost of Goods Sold (MRY)
117,104,000
Gross Profit (MRY)
176,992,000
Operating Expenses (MRY)
227,477,000
Operating Income (MRY)
66,619,000
Non-Operating Income/Expense (MRY)
-1,159,000
Pre-Tax Income (MRY)
65,460,000
Normalized Pre-Tax Income (MRY)
65,460,000
Income after Taxes (MRY)
53,004,000
Income from Continuous Operations (MRY)
53,004,000
Consolidated Net Income/Loss (MRY)
53,004,000
Normalized Income after Taxes (MRY)
53,004,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
5,073,696,000
Property, Plant, and Equipment (MRQ)
53,217,000
Long-Term Assets (MRQ)
1,891,089,000
Total Assets (MRQ)
6,964,785,000
Current Liabilities (MRQ)
6,263,441,000
Long-Term Debt (MRQ)
61,290,000
Long-Term Liabilities (MRQ)
61,290,000
Total Liabilities (MRQ)
6,324,731,000
Common Equity (MRQ)
640,054,000
Tangible Shareholders Equity (MRQ)
439,284,200
Shareholders Equity (MRQ)
640,054,000
Common Shares Outstanding (MRQ)
16,886,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
60,933,000
Cash Flow from Investing Activities (MRY)
30,329,000
Cash Flow from Financial Activities (MRY)
23,897,000
Beginning Cash (MRY)
99,804,000
End Cash (MRY)
214,963,000
Increase/Decrease in Cash (MRY)
115,159,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.32
PE Ratio (Trailing 12 Months)
10.71
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.15
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.86
Pre-Tax Margin (Trailing 12 Months)
17.66
Net Margin (Trailing 12 Months)
15.03
Return on Equity (Trailing 12 Months)
10.28
Return on Assets (Trailing 12 Months)
0.94
Current Ratio (Most Recent Fiscal Quarter)
0.81
Quick Ratio (Most Recent Fiscal Quarter)
0.81
Debt to Common Equity (Most Recent Fiscal Quarter)
0.10
Inventory Turnover (Trailing 12 Months)
8.08
Book Value per Share (Most Recent Fiscal Quarter)
37.90
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.12
Next Expected Quarterly Earnings Report Date
2025-07-29
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.99
Last Quarterly Earnings per Share
0.95
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
3.65
Diluted Earnings per Share (Trailing 12 Months)
3.14
Dividends
Last Dividend Date
2025-04-15
Last Dividend Amount
0.42
Days Since Last Dividend
46
Annual Dividend (Based on Last Quarter)
1.68
Dividend Yield (Based on Last Quarter)
4.21
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
18.42
Percent Growth in Quarterly Revenue (YoY)
27.07
Percent Growth in Annual Revenue
14.31
Percent Growth in Quarterly Net Income (QoQ)
-50.01
Percent Growth in Quarterly Net Income (YoY)
-44.80
Percent Growth in Annual Net Income
22.30
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2861
Historical Volatility (Close-to-Close) (20-Day)
0.2485
Historical Volatility (Close-to-Close) (30-Day)
0.2374
Historical Volatility (Close-to-Close) (60-Day)
0.3393
Historical Volatility (Close-to-Close) (90-Day)
0.3012
Historical Volatility (Close-to-Close) (120-Day)
0.2855
Historical Volatility (Close-to-Close) (150-Day)
0.2763
Historical Volatility (Close-to-Close) (180-Day)
0.2738
Historical Volatility (Parkinson) (10-Day)
0.2068
Historical Volatility (Parkinson) (20-Day)
0.1830
Historical Volatility (Parkinson) (30-Day)
0.2321
Historical Volatility (Parkinson) (60-Day)
0.3573
Historical Volatility (Parkinson) (90-Day)
0.3242
Historical Volatility (Parkinson) (120-Day)
0.3088
Historical Volatility (Parkinson) (150-Day)
0.3027
Historical Volatility (Parkinson) (180-Day)
0.2990
Implied Volatility (Calls) (10-Day)
0.4900
Implied Volatility (Calls) (20-Day)
0.4900
Implied Volatility (Calls) (30-Day)
0.4457
Implied Volatility (Calls) (60-Day)
0.3437
Implied Volatility (Calls) (90-Day)
0.3209
Implied Volatility (Calls) (120-Day)
0.3059
Implied Volatility (Calls) (150-Day)
0.3129
Implied Volatility (Calls) (180-Day)
0.3200
Implied Volatility (Puts) (10-Day)
0.4324
Implied Volatility (Puts) (20-Day)
0.4324
Implied Volatility (Puts) (30-Day)
0.4229
Implied Volatility (Puts) (60-Day)
0.3842
Implied Volatility (Puts) (90-Day)
0.3336
Implied Volatility (Puts) (120-Day)
0.3003
Implied Volatility (Puts) (150-Day)
0.3137
Implied Volatility (Puts) (180-Day)
0.3272
Implied Volatility (Mean) (10-Day)
0.4612
Implied Volatility (Mean) (20-Day)
0.4612
Implied Volatility (Mean) (30-Day)
0.4343
Implied Volatility (Mean) (60-Day)
0.3639
Implied Volatility (Mean) (90-Day)
0.3272
Implied Volatility (Mean) (120-Day)
0.3031
Implied Volatility (Mean) (150-Day)
0.3133
Implied Volatility (Mean) (180-Day)
0.3236
Put-Call Implied Volatility Ratio (10-Day)
0.8825
Put-Call Implied Volatility Ratio (20-Day)
0.8825
Put-Call Implied Volatility Ratio (30-Day)
0.9488
Put-Call Implied Volatility Ratio (60-Day)
1.1179
Put-Call Implied Volatility Ratio (90-Day)
1.0395
Put-Call Implied Volatility Ratio (120-Day)
0.9815
Put-Call Implied Volatility Ratio (150-Day)
1.0025
Put-Call Implied Volatility Ratio (180-Day)
1.0225
Implied Volatility Skew (10-Day)
0.1843
Implied Volatility Skew (20-Day)
0.1843
Implied Volatility Skew (30-Day)
0.1479
Implied Volatility Skew (60-Day)
0.0668
Implied Volatility Skew (90-Day)
0.0556
Implied Volatility Skew (120-Day)
0.0478
Implied Volatility Skew (150-Day)
0.0504
Implied Volatility Skew (180-Day)
0.0531
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.8165
Put-Call Ratio (Open Interest) (20-Day)
0.8165
Put-Call Ratio (Open Interest) (30-Day)
0.8165
Put-Call Ratio (Open Interest) (60-Day)
0.1908
Put-Call Ratio (Open Interest) (90-Day)
0.1908
Put-Call Ratio (Open Interest) (120-Day)
0.1740
Put-Call Ratio (Open Interest) (150-Day)
0.1111
Put-Call Ratio (Open Interest) (180-Day)
0.0482
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.82
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.16
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
41.30
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
24.84
Percentile Within Industry, Percent Change in Price, Past Week
29.19
Percentile Within Industry, Percent Change in Price, 1 Day
13.66
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
91.40
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.16
Percentile Within Industry, Percent Growth in Annual Revenue
63.32
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
8.60
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
10.34
Percentile Within Industry, Percent Growth in Annual Net Income
79.38
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
23.44
Percentile Within Industry, PE Ratio (Trailing 12 Months)
36.96
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
66.46
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.52
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.95
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
43.08
Percentile Within Industry, Net Margin (Trailing 12 Months)
49.21
Percentile Within Industry, Return on Equity (Trailing 12 Months)
58.23
Percentile Within Industry, Return on Assets (Trailing 12 Months)
47.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
15.72
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.72
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
28.62
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
41.47
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
79.81
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.06
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
78.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.97
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
33.90
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
27.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
35.18
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
25.25
Percentile Within Sector, Percent Change in Price, Past Week
28.79
Percentile Within Sector, Percent Change in Price, 1 Day
15.60
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
88.34
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
87.22
Percentile Within Sector, Percent Growth in Annual Revenue
61.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
19.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
20.00
Percentile Within Sector, Percent Growth in Annual Net Income
65.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
28.17
Percentile Within Sector, PE Ratio (Trailing 12 Months)
39.57
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
58.09
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.38
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.43
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
52.05
Percentile Within Sector, Net Margin (Trailing 12 Months)
57.08
Percentile Within Sector, Return on Equity (Trailing 12 Months)
47.08
Percentile Within Sector, Return on Assets (Trailing 12 Months)
36.36
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
27.30
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.76
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
31.36
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
45.98
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
80.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.79
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
72.42
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.34
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.41
Percentile Within Market, Percent Change in Price, Past 13 Weeks
24.19
Percentile Within Market, Percent Change in Price, Past 4 Weeks
26.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.48
Percentile Within Market, Percent Change in Price, Past Week
30.91
Percentile Within Market, Percent Change in Price, 1 Day
18.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
87.96
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
85.50
Percentile Within Market, Percent Growth in Annual Revenue
72.98
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.00
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
26.07
Percentile Within Market, Percent Growth in Annual Net Income
63.89
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
17.79
Percentile Within Market, PE Ratio (Trailing 12 Months)
26.67
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
56.21
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.92
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.46
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
79.13
Percentile Within Market, Net Margin (Trailing 12 Months)
79.47
Percentile Within Market, Return on Equity (Trailing 12 Months)
62.50
Percentile Within Market, Return on Assets (Trailing 12 Months)
44.87
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.91
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
24.86
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
41.50
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
67.25
Percentile Within Market, Dividend Yield (Based on Last Quarter)
87.20
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
28.45
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.36