Candel Therapeutics, Inc. (CADL)

Last Closing Price: 5.45 (2025-05-30)

Profile
Ticker
CADL
Security Name
Candel Therapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
41,786,000
Market Capitalization
293,100,000
Average Volume (Last 20 Days)
936,373
Beta (Past 60 Months)
-0.92
Percentage Held By Insiders (Latest Annual Proxy Report)
16.60
Percentage Held By Institutions (Latest 13F Reports)
13.93
Recent Price/Volume
Closing Price
5.45
Opening Price
5.73
High Price
5.80
Low Price
5.37
Volume
995,000
Previous Closing Price
5.85
Previous Opening Price
6.03
Previous High Price
6.03
Previous Low Price
5.59
Previous Volume
825,000
High/Low Price
52-Week High Price
14.60
26-Week High Price
14.60
13-Week High Price
9.13
4-Week High Price
6.29
2-Week High Price
6.29
1-Week High Price
6.29
52-Week Low Price
3.79
26-Week Low Price
4.25
13-Week Low Price
4.25
4-Week Low Price
4.34
2-Week Low Price
5.18
1-Week Low Price
5.37
High/Low Volume
52-Week High Volume
100,412,211
26-Week High Volume
100,412,211
13-Week High Volume
2,515,029
4-Week High Volume
2,298,000
2-Week High Volume
2,298,000
1-Week High Volume
2,298,000
52-Week Low Volume
72,686
26-Week Low Volume
385,546
13-Week Low Volume
385,546
4-Week Low Volume
451,007
2-Week Low Volume
637,000
1-Week Low Volume
637,000
Money Flow
Total Money Flow, Past 52 Weeks
2,857,771,754
Total Money Flow, Past 26 Weeks
2,570,812,667
Total Money Flow, Past 13 Weeks
381,879,231
Total Money Flow, Past 4 Weeks
99,972,600
Total Money Flow, Past 2 Weeks
56,507,784
Total Money Flow, Past Week
27,597,806
Total Money Flow, 1 Day
5,510,642
Total Volume
Total Volume, Past 52 Weeks
359,282,408
Total Volume, Past 26 Weeks
312,040,906
Total Volume, Past 13 Weeks
62,720,030
Total Volume, Past 4 Weeks
18,560,979
Total Volume, Past 2 Weeks
9,933,256
Total Volume, Past Week
4,755,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-38.76
Percent Change in Price, Past 26 Weeks
15.83
Percent Change in Price, Past 13 Weeks
-39.28
Percent Change in Price, Past 4 Weeks
3.22
Percent Change in Price, Past 2 Weeks
1.87
Percent Change in Price, Past Week
0.37
Percent Change in Price, 1 Day
-6.84
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
5.65
Simple Moving Average (10-Day)
5.61
Simple Moving Average (20-Day)
5.30
Simple Moving Average (50-Day)
5.46
Simple Moving Average (100-Day)
6.86
Simple Moving Average (200-Day)
6.50
Previous Simple Moving Average (5-Day)
5.65
Previous Simple Moving Average (10-Day)
5.58
Previous Simple Moving Average (20-Day)
5.27
Previous Simple Moving Average (50-Day)
5.53
Previous Simple Moving Average (100-Day)
6.90
Previous Simple Moving Average (200-Day)
6.50
Technical Indicators
MACD (12, 26, 9)
0.09
MACD (12, 26, 9) Signal
0.01
Previous MACD (12, 26, 9)
0.10
Previous MACD (12, 26, 9) Signal
-0.01
RSI (14-Day)
50.26
Previous RSI (14-Day)
57.67
Stochastic (14, 3, 3) %K
66.18
Stochastic (14, 3, 3) %D
73.64
Previous Stochastic (14, 3, 3) %K
78.22
Previous Stochastic (14, 3, 3) %D
75.48
Upper Bollinger Band (20, 2)
6.10
Lower Bollinger Band (20, 2)
4.49
Previous Upper Bollinger Band (20, 2)
6.09
Previous Lower Bollinger Band (20, 2)
4.45
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
7,379,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-14,073,000
Previous Quarterly Net Income (YoY)
-8,221,000
Revenue (MRY)
Net Income (MRY)
-55,177,000
Previous Annual Revenue
Previous Net Income
-37,939,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
33,371,000
Operating Income (MRY)
-33,371,000
Non-Operating Income/Expense (MRY)
-21,806,000
Pre-Tax Income (MRY)
-55,177,000
Normalized Pre-Tax Income (MRY)
-55,177,000
Income after Taxes (MRY)
-55,177,000
Income from Continuous Operations (MRY)
-55,177,000
Consolidated Net Income/Loss (MRY)
-55,177,000
Normalized Income after Taxes (MRY)
-55,177,000
EBIT (MRY)
-33,371,000
EBITDA (MRY)
-32,381,000
Balance Sheet Financials
Current Assets (MRQ)
93,148,000
Property, Plant, and Equipment (MRQ)
1,965,000
Long-Term Assets (MRQ)
2,757,000
Total Assets (MRQ)
95,905,000
Current Liabilities (MRQ)
20,069,000
Long-Term Debt (MRQ)
904,000
Long-Term Liabilities (MRQ)
1,161,000
Total Liabilities (MRQ)
21,230,000
Common Equity (MRQ)
74,675,000
Tangible Shareholders Equity (MRQ)
74,675,000
Shareholders Equity (MRQ)
74,675,000
Common Shares Outstanding (MRQ)
49,247,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-27,023,000
Cash Flow from Investing Activities (MRY)
-16,000
Cash Flow from Financial Activities (MRY)
94,280,000
Beginning Cash (MRY)
35,679,000
End Cash (MRY)
102,920,000
Increase/Decrease in Cash (MRY)
67,241,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.86
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-136.74
Return on Assets (Trailing 12 Months)
-63.13
Current Ratio (Most Recent Fiscal Quarter)
4.64
Quick Ratio (Most Recent Fiscal Quarter)
4.64
Debt to Common Equity (Most Recent Fiscal Quarter)
0.01
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.49
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.17
Next Expected Quarterly Earnings Report Date
2025-08-12
Days Until Next Expected Quarterly Earnings Report
73
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.24
Last Quarterly Earnings per Share
0.13
Last Quarterly Earnings Report Date
2025-05-13
Days Since Last Quarterly Earnings Report
18
Earnings per Share (Most Recent Fiscal Year)
-1.74
Diluted Earnings per Share (Trailing 12 Months)
-1.34
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
152.43
Percent Growth in Quarterly Net Income (YoY)
189.76
Percent Growth in Annual Net Income
-45.44
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7887
Historical Volatility (Close-to-Close) (20-Day)
0.7783
Historical Volatility (Close-to-Close) (30-Day)
0.7960
Historical Volatility (Close-to-Close) (60-Day)
0.8415
Historical Volatility (Close-to-Close) (90-Day)
0.8976
Historical Volatility (Close-to-Close) (120-Day)
1.0249
Historical Volatility (Close-to-Close) (150-Day)
0.9849
Historical Volatility (Close-to-Close) (180-Day)
1.5133
Historical Volatility (Parkinson) (10-Day)
0.7145
Historical Volatility (Parkinson) (20-Day)
0.7324
Historical Volatility (Parkinson) (30-Day)
0.7465
Historical Volatility (Parkinson) (60-Day)
0.8079
Historical Volatility (Parkinson) (90-Day)
0.8299
Historical Volatility (Parkinson) (120-Day)
0.9197
Historical Volatility (Parkinson) (150-Day)
0.9074
Historical Volatility (Parkinson) (180-Day)
1.3038
Implied Volatility (Calls) (10-Day)
2.0427
Implied Volatility (Calls) (20-Day)
2.0427
Implied Volatility (Calls) (30-Day)
1.7624
Implied Volatility (Calls) (60-Day)
1.1307
Implied Volatility (Calls) (90-Day)
1.0223
Implied Volatility (Calls) (120-Day)
0.9138
Implied Volatility (Calls) (150-Day)
0.8651
Implied Volatility (Calls) (180-Day)
0.9358
Implied Volatility (Puts) (10-Day)
2.3954
Implied Volatility (Puts) (20-Day)
2.3954
Implied Volatility (Puts) (30-Day)
2.0027
Implied Volatility (Puts) (60-Day)
1.1467
Implied Volatility (Puts) (90-Day)
1.0729
Implied Volatility (Puts) (120-Day)
0.9993
Implied Volatility (Puts) (150-Day)
0.9485
Implied Volatility (Puts) (180-Day)
0.9437
Implied Volatility (Mean) (10-Day)
2.2190
Implied Volatility (Mean) (20-Day)
2.2190
Implied Volatility (Mean) (30-Day)
1.8825
Implied Volatility (Mean) (60-Day)
1.1387
Implied Volatility (Mean) (90-Day)
1.0476
Implied Volatility (Mean) (120-Day)
0.9565
Implied Volatility (Mean) (150-Day)
0.9068
Implied Volatility (Mean) (180-Day)
0.9398
Put-Call Implied Volatility Ratio (10-Day)
1.1727
Put-Call Implied Volatility Ratio (20-Day)
1.1727
Put-Call Implied Volatility Ratio (30-Day)
1.1364
Put-Call Implied Volatility Ratio (60-Day)
1.0141
Put-Call Implied Volatility Ratio (90-Day)
1.0495
Put-Call Implied Volatility Ratio (120-Day)
1.0936
Put-Call Implied Volatility Ratio (150-Day)
1.0964
Put-Call Implied Volatility Ratio (180-Day)
1.0084
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.2707
Implied Volatility Skew (90-Day)
-0.1536
Implied Volatility Skew (120-Day)
-0.0365
Implied Volatility Skew (150-Day)
0.0731
Implied Volatility Skew (180-Day)
0.1674
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4360
Put-Call Ratio (Volume) (20-Day)
0.4360
Put-Call Ratio (Volume) (30-Day)
1.5816
Put-Call Ratio (Volume) (60-Day)
3.5165
Put-Call Ratio (Volume) (90-Day)
2.1978
Put-Call Ratio (Volume) (120-Day)
0.8791
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1619
Put-Call Ratio (Open Interest) (20-Day)
0.1619
Put-Call Ratio (Open Interest) (30-Day)
0.2043
Put-Call Ratio (Open Interest) (60-Day)
0.2726
Put-Call Ratio (Open Interest) (90-Day)
0.2150
Put-Call Ratio (Open Interest) (120-Day)
0.1574
Put-Call Ratio (Open Interest) (150-Day)
0.1179
Put-Call Ratio (Open Interest) (180-Day)
0.1146
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
53.15
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
84.98
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
19.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
71.24
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
53.80
Percentile Within Industry, Percent Change in Price, Past Week
46.53
Percentile Within Industry, Percent Change in Price, 1 Day
6.95
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
95.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
95.23
Percentile Within Industry, Percent Growth in Annual Net Income
22.93
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.64
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
27.01
Percentile Within Industry, Return on Assets (Trailing 12 Months)
36.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
47.39
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
48.45
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.40
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
71.09
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.94
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
43.64
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
84.39
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
17.01
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
68.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
61.31
Percentile Within Sector, Percent Change in Price, Past Week
43.93
Percentile Within Sector, Percent Change in Price, 1 Day
6.54
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
93.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
93.86
Percentile Within Sector, Percent Growth in Annual Net Income
22.45
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.23
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
22.37
Percentile Within Sector, Return on Assets (Trailing 12 Months)
26.92
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
61.27
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
63.53
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
59.21
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
72.90
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
22.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.03
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
4.76
Percentile Within Market, Percent Change in Price, Past 4 Weeks
62.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
81.92
Percentile Within Market, Percent Change in Price, Past Week
37.60
Percentile Within Market, Percent Change in Price, 1 Day
2.16
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
91.09
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
92.60
Percentile Within Market, Percent Growth in Annual Net Income
24.16
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.96
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
8.35
Percentile Within Market, Return on Assets (Trailing 12 Months)
8.27
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
83.44
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
85.35
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
34.01
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
73.85
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
19.71