Caris Life Sciences,�Inc. (CAI)

Last Closing Price: 31.18 (2025-11-04)

Profile
Ticker
CAI
Security Name
Caris Life Sciences,�Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Diagnostics & Research
Free Float
Market Capitalization
8,459,220,000
Average Volume (Last 20 Days)
663,870
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
29.94
Opening Price
30.33
High Price
31.41
Low Price
29.82
Volume
652,000
Previous Closing Price
30.08
Previous Opening Price
31.31
Previous High Price
31.90
Previous Low Price
29.73
Previous Volume
575,000
High/Low Price
52-Week High Price
42.50
26-Week High Price
42.50
13-Week High Price
42.50
4-Week High Price
33.66
2-Week High Price
33.13
1-Week High Price
32.25
52-Week Low Price
25.42
26-Week Low Price
25.42
13-Week Low Price
27.41
4-Week Low Price
28.93
2-Week Low Price
28.93
1-Week Low Price
28.93
High/Low Volume
52-Week High Volume
15,348,000
26-Week High Volume
15,348,000
13-Week High Volume
2,060,000
4-Week High Volume
1,354,000
2-Week High Volume
1,354,000
1-Week High Volume
1,354,000
52-Week Low Volume
160,000
26-Week Low Volume
160,000
13-Week Low Volume
160,000
4-Week Low Volume
303,000
2-Week Low Volume
303,000
1-Week Low Volume
488,000
Money Flow
Total Money Flow, Past 52 Weeks
2,595,153,345
Total Money Flow, Past 26 Weeks
2,595,153,345
Total Money Flow, Past 13 Weeks
1,451,648,033
Total Money Flow, Past 4 Weeks
403,747,072
Total Money Flow, Past 2 Weeks
193,951,728
Total Money Flow, Past Week
119,295,249
Total Money Flow, 1 Day
19,816,019
Total Volume
Total Volume, Past 52 Weeks
85,182,000
Total Volume, Past 26 Weeks
85,182,000
Total Volume, Past 13 Weeks
44,172,000
Total Volume, Past 4 Weeks
12,934,000
Total Volume, Past 2 Weeks
6,318,000
Total Volume, Past Week
3,913,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
6.93
Percent Change in Price, Past 26 Weeks
6.93
Percent Change in Price, Past 13 Weeks
1.53
Percent Change in Price, Past 4 Weeks
-8.75
Percent Change in Price, Past 2 Weeks
-4.95
Percent Change in Price, Past Week
-1.02
Percent Change in Price, 1 Day
-0.47
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
30.20
Simple Moving Average (10-Day)
30.55
Simple Moving Average (20-Day)
30.93
Simple Moving Average (50-Day)
32.62
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
30.26
Previous Simple Moving Average (10-Day)
30.71
Previous Simple Moving Average (20-Day)
31.07
Previous Simple Moving Average (50-Day)
32.80
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.50
MACD (12, 26, 9) Signal
-0.47
Previous MACD (12, 26, 9)
-0.47
Previous MACD (12, 26, 9) Signal
-0.46
RSI (14-Day)
44.37
Previous RSI (14-Day)
44.94
Stochastic (14, 3, 3) %K
31.00
Stochastic (14, 3, 3) %D
28.75
Previous Stochastic (14, 3, 3) %K
27.39
Previous Stochastic (14, 3, 3) %D
24.96
Upper Bollinger Band (20, 2)
32.59
Lower Bollinger Band (20, 2)
29.27
Previous Upper Bollinger Band (20, 2)
32.86
Previous Lower Bollinger Band (20, 2)
29.28
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.08
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
1
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.21
Last Quarterly Earnings per Share
-0.54
Last Quarterly Earnings Report Date
2025-08-12
Days Since Last Quarterly Earnings Report
84
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5546
Historical Volatility (Close-to-Close) (20-Day)
0.5074
Historical Volatility (Close-to-Close) (30-Day)
0.5129
Historical Volatility (Close-to-Close) (60-Day)
0.4667
Historical Volatility (Close-to-Close) (90-Day)
0.5298
Historical Volatility (Close-to-Close) (120-Day)
0.5757
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.5975
Historical Volatility (Parkinson) (20-Day)
0.5724
Historical Volatility (Parkinson) (30-Day)
0.5547
Historical Volatility (Parkinson) (60-Day)
0.5154
Historical Volatility (Parkinson) (90-Day)
0.6301
Historical Volatility (Parkinson) (120-Day)
0.6318
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.8713
Implied Volatility (Calls) (20-Day)
0.8730
Implied Volatility (Calls) (30-Day)
0.8816
Implied Volatility (Calls) (60-Day)
0.8705
Implied Volatility (Calls) (90-Day)
0.8367
Implied Volatility (Calls) (120-Day)
0.8206
Implied Volatility (Calls) (150-Day)
0.8041
Implied Volatility (Calls) (180-Day)
0.7960
Implied Volatility (Puts) (10-Day)
0.8401
Implied Volatility (Puts) (20-Day)
0.8436
Implied Volatility (Puts) (30-Day)
0.8612
Implied Volatility (Puts) (60-Day)
0.7860
Implied Volatility (Puts) (90-Day)
0.6975
Implied Volatility (Puts) (120-Day)
0.7242
Implied Volatility (Puts) (150-Day)
0.7513
Implied Volatility (Puts) (180-Day)
0.7647
Implied Volatility (Mean) (10-Day)
0.8557
Implied Volatility (Mean) (20-Day)
0.8583
Implied Volatility (Mean) (30-Day)
0.8714
Implied Volatility (Mean) (60-Day)
0.8283
Implied Volatility (Mean) (90-Day)
0.7671
Implied Volatility (Mean) (120-Day)
0.7724
Implied Volatility (Mean) (150-Day)
0.7777
Implied Volatility (Mean) (180-Day)
0.7804
Put-Call Implied Volatility Ratio (10-Day)
0.9642
Put-Call Implied Volatility Ratio (20-Day)
0.9663
Put-Call Implied Volatility Ratio (30-Day)
0.9769
Put-Call Implied Volatility Ratio (60-Day)
0.9029
Put-Call Implied Volatility Ratio (90-Day)
0.8337
Put-Call Implied Volatility Ratio (120-Day)
0.8825
Put-Call Implied Volatility Ratio (150-Day)
0.9343
Put-Call Implied Volatility Ratio (180-Day)
0.9606
Implied Volatility Skew (10-Day)
0.0199
Implied Volatility Skew (20-Day)
0.0183
Implied Volatility Skew (30-Day)
0.0104
Implied Volatility Skew (60-Day)
0.0130
Implied Volatility Skew (90-Day)
0.0276
Implied Volatility Skew (120-Day)
0.0270
Implied Volatility Skew (150-Day)
0.0262
Implied Volatility Skew (180-Day)
0.0258
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1429
Put-Call Ratio (Volume) (20-Day)
0.3112
Put-Call Ratio (Volume) (30-Day)
1.1531
Put-Call Ratio (Volume) (60-Day)
2.5000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1159
Put-Call Ratio (Open Interest) (20-Day)
0.1494
Put-Call Ratio (Open Interest) (30-Day)
0.3167
Put-Call Ratio (Open Interest) (60-Day)
0.6989
Put-Call Ratio (Open Interest) (90-Day)
0.7524
Put-Call Ratio (Open Interest) (120-Day)
0.6383
Put-Call Ratio (Open Interest) (150-Day)
0.5242
Put-Call Ratio (Open Interest) (180-Day)
0.4672
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
66.07
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
39.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
33.93
Percentile Within Industry, Percent Change in Price, Past Week
58.93
Percentile Within Industry, Percent Change in Price, 1 Day
58.93
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.27
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
64.67
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.79
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
35.15
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
47.23
Percentile Within Sector, Percent Change in Price, Past Week
66.61
Percentile Within Sector, Percent Change in Price, 1 Day
64.48
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
49.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
44.14
Percentile Within Market, Percent Change in Price, Past 13 Weeks
40.43
Percentile Within Market, Percent Change in Price, Past 4 Weeks
19.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.78
Percentile Within Market, Percent Change in Price, Past Week
52.96
Percentile Within Market, Percent Change in Price, 1 Day
38.31
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.97
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)