Caris Life Sciences,�Inc. (CAI)

Last Closing Price: 19.01 (2026-04-06)

Profile
Ticker
CAI
Security Name
Caris Life Sciences,�Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Diagnostics & Research
Free Float
260,539,000
Market Capitalization
5,450,970,000
Average Volume (Last 20 Days)
2,712,688
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
7.80
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
19.29
Opening Price
18.61
High Price
19.62
Low Price
17.99
Volume
1,542,000
Previous Closing Price
19.13
Previous Opening Price
18.88
Previous High Price
19.22
Previous Low Price
18.54
Previous Volume
2,401,000
High/Low Price
52-Week High Price
42.50
26-Week High Price
33.66
13-Week High Price
29.32
4-Week High Price
19.69
2-Week High Price
19.68
1-Week High Price
19.62
52-Week Low Price
16.28
26-Week Low Price
16.28
13-Week Low Price
16.28
4-Week Low Price
16.28
2-Week Low Price
16.28
1-Week Low Price
16.28
High/Low Volume
52-Week High Volume
15,348,000
26-Week High Volume
9,511,000
13-Week High Volume
8,271,000
4-Week High Volume
8,271,000
2-Week High Volume
8,271,000
1-Week High Volume
3,710,000
52-Week Low Volume
160,000
26-Week Low Volume
303,000
13-Week Low Volume
1,183,000
4-Week Low Volume
1,183,000
2-Week Low Volume
1,183,000
1-Week Low Volume
1,542,000
Money Flow
Total Money Flow, Past 52 Weeks
8,418,319,015
Total Money Flow, Past 26 Weeks
6,279,005,149
Total Money Flow, Past 13 Weeks
3,485,743,936
Total Money Flow, Past 4 Weeks
978,905,716
Total Money Flow, Past 2 Weeks
568,167,361
Total Money Flow, Past Week
229,121,327
Total Money Flow, 1 Day
29,246,600
Total Volume
Total Volume, Past 52 Weeks
333,400,000
Total Volume, Past 26 Weeks
262,788,000
Total Volume, Past 13 Weeks
160,093,000
Total Volume, Past 4 Weeks
53,119,000
Total Volume, Past 2 Weeks
30,946,000
Total Volume, Past Week
12,882,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-31.11
Percent Change in Price, Past 26 Weeks
-35.07
Percent Change in Price, Past 13 Weeks
-28.50
Percent Change in Price, Past 4 Weeks
0.36
Percent Change in Price, Past 2 Weeks
2.55
Percent Change in Price, Past Week
5.24
Percent Change in Price, 1 Day
0.84
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
18.02
Simple Moving Average (10-Day)
18.39
Simple Moving Average (20-Day)
18.47
Simple Moving Average (50-Day)
20.41
Simple Moving Average (100-Day)
23.46
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
17.83
Previous Simple Moving Average (10-Day)
18.34
Previous Simple Moving Average (20-Day)
18.46
Previous Simple Moving Average (50-Day)
20.53
Previous Simple Moving Average (100-Day)
23.51
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.54
MACD (12, 26, 9) Signal
-0.75
Previous MACD (12, 26, 9)
-0.67
Previous MACD (12, 26, 9) Signal
-0.80
RSI (14-Day)
51.43
Previous RSI (14-Day)
50.49
Stochastic (14, 3, 3) %K
73.14
Stochastic (14, 3, 3) %D
49.66
Previous Stochastic (14, 3, 3) %K
49.22
Previous Stochastic (14, 3, 3) %D
33.14
Upper Bollinger Band (20, 2)
19.82
Lower Bollinger Band (20, 2)
17.12
Previous Upper Bollinger Band (20, 2)
19.81
Previous Lower Bollinger Band (20, 2)
17.12
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
216,833,000
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
24,325,000
Previous Quarterly Net Income (YoY)
Revenue (MRY)
812,033,000
Net Income (MRY)
-537,957,000
Previous Annual Revenue
412,260,000
Previous Net Income
-378,257,000
Cost of Goods Sold (MRY)
272,865,000
Gross Profit (MRY)
539,168,000
Operating Expenses (MRY)
766,920,000
Operating Income (MRY)
45,113,000
Non-Operating Income/Expense (MRY)
-113,201,000
Pre-Tax Income (MRY)
-68,088,000
Normalized Pre-Tax Income (MRY)
-68,088,000
Income after Taxes (MRY)
-68,088,000
Income from Continuous Operations (MRY)
-68,088,000
Consolidated Net Income/Loss (MRY)
-68,088,000
Normalized Income after Taxes (MRY)
-68,088,000
EBIT (MRY)
45,113,000
EBITDA (MRY)
80,496,000
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
83,155,000
Cash Flow from Investing Activities (MRY)
-16,260,000
Cash Flow from Financial Activities (MRY)
664,989,000
Beginning Cash (MRY)
68,028,000
End Cash (MRY)
800,042,000
Increase/Decrease in Cash (MRY)
732,014,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
128.60
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.43
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.10
Pre-Tax Margin (Trailing 12 Months)
-8.38
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
7.85
Quick Ratio (Most Recent Fiscal Quarter)
7.35
Debt to Common Equity (Most Recent Fiscal Quarter)
0.66
Inventory Turnover (Trailing 12 Months)
5.33
Book Value per Share (Most Recent Fiscal Quarter)
2.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.04
Next Expected Quarterly Earnings Report Date
2026-05-28
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.01
Last Quarterly Earnings per Share
0.28
Last Quarterly Earnings Report Date
2026-02-26
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
-0.33
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
96.97
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-42.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7534
Historical Volatility (Close-to-Close) (20-Day)
0.6445
Historical Volatility (Close-to-Close) (30-Day)
0.5884
Historical Volatility (Close-to-Close) (60-Day)
0.6090
Historical Volatility (Close-to-Close) (90-Day)
0.6206
Historical Volatility (Close-to-Close) (120-Day)
0.5621
Historical Volatility (Close-to-Close) (150-Day)
0.5992
Historical Volatility (Close-to-Close) (180-Day)
0.5836
Historical Volatility (Parkinson) (10-Day)
0.6521
Historical Volatility (Parkinson) (20-Day)
0.6124
Historical Volatility (Parkinson) (30-Day)
0.5664
Historical Volatility (Parkinson) (60-Day)
0.6079
Historical Volatility (Parkinson) (90-Day)
0.6043
Historical Volatility (Parkinson) (120-Day)
0.5606
Historical Volatility (Parkinson) (150-Day)
0.6154
Historical Volatility (Parkinson) (180-Day)
0.6056
Implied Volatility (Calls) (10-Day)
1.2424
Implied Volatility (Calls) (20-Day)
1.1869
Implied Volatility (Calls) (30-Day)
1.0759
Implied Volatility (Calls) (60-Day)
0.8589
Implied Volatility (Calls) (90-Day)
0.7308
Implied Volatility (Calls) (120-Day)
0.6711
Implied Volatility (Calls) (150-Day)
0.6897
Implied Volatility (Calls) (180-Day)
0.7082
Implied Volatility (Puts) (10-Day)
1.1217
Implied Volatility (Puts) (20-Day)
1.0929
Implied Volatility (Puts) (30-Day)
1.0354
Implied Volatility (Puts) (60-Day)
0.9007
Implied Volatility (Puts) (90-Day)
0.7950
Implied Volatility (Puts) (120-Day)
0.7511
Implied Volatility (Puts) (150-Day)
0.7776
Implied Volatility (Puts) (180-Day)
0.8043
Implied Volatility (Mean) (10-Day)
1.1821
Implied Volatility (Mean) (20-Day)
1.1399
Implied Volatility (Mean) (30-Day)
1.0556
Implied Volatility (Mean) (60-Day)
0.8798
Implied Volatility (Mean) (90-Day)
0.7629
Implied Volatility (Mean) (120-Day)
0.7111
Implied Volatility (Mean) (150-Day)
0.7337
Implied Volatility (Mean) (180-Day)
0.7563
Put-Call Implied Volatility Ratio (10-Day)
0.9029
Put-Call Implied Volatility Ratio (20-Day)
0.9208
Put-Call Implied Volatility Ratio (30-Day)
0.9623
Put-Call Implied Volatility Ratio (60-Day)
1.0487
Put-Call Implied Volatility Ratio (90-Day)
1.0880
Put-Call Implied Volatility Ratio (120-Day)
1.1192
Put-Call Implied Volatility Ratio (150-Day)
1.1274
Put-Call Implied Volatility Ratio (180-Day)
1.1357
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0174
Implied Volatility Skew (90-Day)
0.0936
Implied Volatility Skew (120-Day)
0.1326
Implied Volatility Skew (150-Day)
0.0894
Implied Volatility Skew (180-Day)
0.0462
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.9231
Put-Call Ratio (Volume) (20-Day)
1.9231
Put-Call Ratio (Volume) (30-Day)
1.9231
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3353
Put-Call Ratio (Open Interest) (20-Day)
36.2040
Put-Call Ratio (Open Interest) (30-Day)
107.9414
Put-Call Ratio (Open Interest) (60-Day)
147.2247
Put-Call Ratio (Open Interest) (90-Day)
51.9742
Put-Call Ratio (Open Interest) (120-Day)
2.2241
Put-Call Ratio (Open Interest) (150-Day)
4.4745
Put-Call Ratio (Open Interest) (180-Day)
6.7248
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
27.27
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
29.09
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.91
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past Week
74.55
Percentile Within Industry, Percent Change in Price, 1 Day
50.91
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
92.31
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
21.82
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
95.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.44
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
58.82
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
92.45
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
92.45
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.61
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
46.15
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.04
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
59.62
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
31.52
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
31.80
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
25.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
65.67
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
62.85
Percentile Within Sector, Percent Change in Price, Past Week
73.55
Percentile Within Sector, Percent Change in Price, 1 Day
59.85
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
86.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
26.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
97.10
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.56
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.05
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
61.42
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
77.77
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
76.70
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.77
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
78.86
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.95
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
52.44
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.29
Percentile Within Market, Percent Change in Price, Past 26 Weeks
15.03
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.38
Percentile Within Market, Percent Change in Price, Past 4 Weeks
77.30
Percentile Within Market, Percent Change in Price, Past 2 Weeks
76.58
Percentile Within Market, Percent Change in Price, Past Week
88.01
Percentile Within Market, Percent Change in Price, 1 Day
74.84
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
94.49
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
26.88
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
97.64
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.74
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.34
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
28.32
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
90.73
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
90.58
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
70.50
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
55.49
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.20
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
57.61
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)