Caris Life Sciences,�Inc. (CAI)

Last Closing Price: 30.30 (2025-08-05)

Profile
Ticker
CAI
Security Name
Caris Life Sciences,�Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Diagnostics & Research
Free Float
Market Capitalization
7,133,470,000
Average Volume (Last 20 Days)
542,489
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
29.49
Opening Price
27.97
High Price
29.50
Low Price
27.20
Volume
523,000
Previous Closing Price
28.04
Previous Opening Price
27.80
Previous High Price
28.35
Previous Low Price
27.26
Previous Volume
402,000
High/Low Price
52-Week High Price
33.41
26-Week High Price
33.41
13-Week High Price
33.41
4-Week High Price
33.41
2-Week High Price
31.03
1-Week High Price
29.76
52-Week Low Price
25.42
26-Week Low Price
25.42
13-Week Low Price
25.42
4-Week Low Price
26.01
2-Week Low Price
26.97
1-Week Low Price
27.06
High/Low Volume
52-Week High Volume
15,348,000
26-Week High Volume
15,348,000
13-Week High Volume
15,348,000
4-Week High Volume
908,000
2-Week High Volume
784,000
1-Week High Volume
714,000
52-Week Low Volume
178,000
26-Week Low Volume
178,000
13-Week Low Volume
178,000
4-Week Low Volume
178,000
2-Week Low Volume
178,000
1-Week Low Volume
402,000
Money Flow
Total Money Flow, Past 52 Weeks
1,143,390,385
Total Money Flow, Past 26 Weeks
1,143,390,385
Total Money Flow, Past 13 Weeks
1,143,390,385
Total Money Flow, Past 4 Weeks
309,455,672
Total Money Flow, Past 2 Weeks
134,518,265
Total Money Flow, Past Week
70,005,002
Total Money Flow, 1 Day
15,026,662
Total Volume
Total Volume, Past 52 Weeks
41,006,000
Total Volume, Past 26 Weeks
41,006,000
Total Volume, Past 13 Weeks
41,006,000
Total Volume, Past 4 Weeks
10,711,000
Total Volume, Past 2 Weeks
4,673,000
Total Volume, Past Week
2,461,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.32
Percent Change in Price, Past 26 Weeks
5.32
Percent Change in Price, Past 13 Weeks
5.32
Percent Change in Price, Past 4 Weeks
11.16
Percent Change in Price, Past 2 Weeks
4.24
Percent Change in Price, Past Week
8.98
Percent Change in Price, 1 Day
5.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
28.53
Simple Moving Average (10-Day)
28.90
Simple Moving Average (20-Day)
28.67
Simple Moving Average (50-Day)
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
28.04
Previous Simple Moving Average (10-Day)
28.78
Previous Simple Moving Average (20-Day)
28.53
Previous Simple Moving Average (50-Day)
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.22
MACD (12, 26, 9) Signal
Previous MACD (12, 26, 9)
-0.40
Previous MACD (12, 26, 9) Signal
RSI (14-Day)
55.62
Previous RSI (14-Day)
49.07
Stochastic (14, 3, 3) %K
25.23
Stochastic (14, 3, 3) %D
26.69
Previous Stochastic (14, 3, 3) %K
27.27
Previous Stochastic (14, 3, 3) %D
26.71
Upper Bollinger Band (20, 2)
31.71
Lower Bollinger Band (20, 2)
25.63
Previous Upper Bollinger Band (20, 2)
31.68
Previous Lower Bollinger Band (20, 2)
25.37
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.21
Next Expected Quarterly Earnings Report Date
2025-08-12
Days Until Next Expected Quarterly Earnings Report
7
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9466
Historical Volatility (Close-to-Close) (20-Day)
0.8255
Historical Volatility (Close-to-Close) (30-Day)
0.7126
Historical Volatility (Close-to-Close) (60-Day)
Historical Volatility (Close-to-Close) (90-Day)
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.6758
Historical Volatility (Parkinson) (20-Day)
0.7365
Historical Volatility (Parkinson) (30-Day)
0.6417
Historical Volatility (Parkinson) (60-Day)
Historical Volatility (Parkinson) (90-Day)
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.9012
Implied Volatility (Calls) (20-Day)
0.8609
Implied Volatility (Calls) (30-Day)
0.8161
Implied Volatility (Calls) (60-Day)
0.7600
Implied Volatility (Calls) (90-Day)
0.7715
Implied Volatility (Calls) (120-Day)
0.7647
Implied Volatility (Calls) (150-Day)
0.7573
Implied Volatility (Calls) (180-Day)
0.7536
Implied Volatility (Puts) (10-Day)
1.0728
Implied Volatility (Puts) (20-Day)
0.9953
Implied Volatility (Puts) (30-Day)
0.9092
Implied Volatility (Puts) (60-Day)
0.7804
Implied Volatility (Puts) (90-Day)
0.7876
Implied Volatility (Puts) (120-Day)
0.7833
Implied Volatility (Puts) (150-Day)
0.7798
Implied Volatility (Puts) (180-Day)
0.7779
Implied Volatility (Mean) (10-Day)
0.9870
Implied Volatility (Mean) (20-Day)
0.9281
Implied Volatility (Mean) (30-Day)
0.8627
Implied Volatility (Mean) (60-Day)
0.7702
Implied Volatility (Mean) (90-Day)
0.7795
Implied Volatility (Mean) (120-Day)
0.7740
Implied Volatility (Mean) (150-Day)
0.7685
Implied Volatility (Mean) (180-Day)
0.7658
Put-Call Implied Volatility Ratio (10-Day)
1.1904
Put-Call Implied Volatility Ratio (20-Day)
1.1561
Put-Call Implied Volatility Ratio (30-Day)
1.1140
Put-Call Implied Volatility Ratio (60-Day)
1.0268
Put-Call Implied Volatility Ratio (90-Day)
1.0208
Put-Call Implied Volatility Ratio (120-Day)
1.0244
Put-Call Implied Volatility Ratio (150-Day)
1.0297
Put-Call Implied Volatility Ratio (180-Day)
1.0322
Implied Volatility Skew (10-Day)
-0.0001
Implied Volatility Skew (20-Day)
-0.0071
Implied Volatility Skew (30-Day)
-0.0149
Implied Volatility Skew (60-Day)
-0.0005
Implied Volatility Skew (90-Day)
0.0242
Implied Volatility Skew (120-Day)
0.0206
Implied Volatility Skew (150-Day)
0.0166
Implied Volatility Skew (180-Day)
0.0147
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1905
Put-Call Ratio (Volume) (20-Day)
0.2272
Put-Call Ratio (Volume) (30-Day)
0.2680
Put-Call Ratio (Volume) (60-Day)
0.1667
Put-Call Ratio (Volume) (90-Day)
0.0008
Put-Call Ratio (Volume) (120-Day)
0.0024
Put-Call Ratio (Volume) (150-Day)
0.0039
Put-Call Ratio (Volume) (180-Day)
0.0047
Put-Call Ratio (Open Interest) (10-Day)
0.4152
Put-Call Ratio (Open Interest) (20-Day)
0.3727
Put-Call Ratio (Open Interest) (30-Day)
0.3255
Put-Call Ratio (Open Interest) (60-Day)
0.3486
Put-Call Ratio (Open Interest) (90-Day)
0.4679
Put-Call Ratio (Open Interest) (120-Day)
0.5068
Put-Call Ratio (Open Interest) (150-Day)
0.5457
Put-Call Ratio (Open Interest) (180-Day)
0.5651
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
71.93
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
73.68
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
59.65
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
77.19
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past Week
92.98
Percentile Within Industry, Percent Change in Price, 1 Day
78.95
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.72
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
67.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
69.68
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
54.33
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.74
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.62
Percentile Within Sector, Percent Change in Price, Past Week
92.69
Percentile Within Sector, Percent Change in Price, 1 Day
81.50
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
44.63
Percentile Within Market, Percent Change in Price, Past 26 Weeks
64.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
47.90
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.76
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.59
Percentile Within Market, Percent Change in Price, Past Week
97.14
Percentile Within Market, Percent Change in Price, 1 Day
92.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.85
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)