Caleres, Inc. (CAL)

Last Closing Price: 14.37 (2025-07-30)

Profile
Ticker
CAL
Security Name
Caleres, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Apparel Retail
Free Float
32,411,000
Market Capitalization
504,580,000
Average Volume (Last 20 Days)
684,874
Beta (Past 60 Months)
1.03
Percentage Held By Insiders (Latest Annual Proxy Report)
4.10
Percentage Held By Institutions (Latest 13F Reports)
98.44
Recent Price/Volume
Closing Price
14.37
Opening Price
14.90
High Price
14.90
Low Price
14.20
Volume
793,000
Previous Closing Price
14.93
Previous Opening Price
15.51
Previous High Price
15.51
Previous Low Price
14.82
Previous Volume
606,000
High/Low Price
52-Week High Price
43.87
26-Week High Price
19.24
13-Week High Price
18.17
4-Week High Price
15.92
2-Week High Price
15.92
1-Week High Price
15.77
52-Week Low Price
12.09
26-Week Low Price
12.09
13-Week Low Price
12.09
4-Week Low Price
12.94
2-Week Low Price
13.40
1-Week Low Price
14.20
High/Low Volume
52-Week High Volume
5,576,000
26-Week High Volume
5,576,000
13-Week High Volume
5,576,000
4-Week High Volume
1,076,000
2-Week High Volume
1,040,000
1-Week High Volume
793,000
52-Week Low Volume
252,000
26-Week Low Volume
395,000
13-Week Low Volume
395,000
4-Week Low Volume
395,000
2-Week Low Volume
446,000
1-Week Low Volume
450,000
Money Flow
Total Money Flow, Past 52 Weeks
4,386,373,054
Total Money Flow, Past 26 Weeks
1,876,134,624
Total Money Flow, Past 13 Weeks
855,398,177
Total Money Flow, Past 4 Weeks
190,352,796
Total Money Flow, Past 2 Weeks
101,479,767
Total Money Flow, Past Week
48,178,180
Total Money Flow, 1 Day
11,490,570
Total Volume
Total Volume, Past 52 Weeks
207,025,000
Total Volume, Past 26 Weeks
122,342,000
Total Volume, Past 13 Weeks
59,616,000
Total Volume, Past 4 Weeks
13,192,000
Total Volume, Past 2 Weeks
6,839,000
Total Volume, Past Week
3,193,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-62.19
Percent Change in Price, Past 26 Weeks
-23.83
Percent Change in Price, Past 13 Weeks
-5.20
Percent Change in Price, Past 4 Weeks
3.53
Percent Change in Price, Past 2 Weeks
7.32
Percent Change in Price, Past Week
-8.59
Percent Change in Price, 1 Day
-3.75
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
15.10
Simple Moving Average (10-Day)
14.78
Simple Moving Average (20-Day)
14.36
Simple Moving Average (50-Day)
14.07
Simple Moving Average (100-Day)
15.07
Simple Moving Average (200-Day)
19.62
Previous Simple Moving Average (5-Day)
15.37
Previous Simple Moving Average (10-Day)
14.68
Previous Simple Moving Average (20-Day)
14.30
Previous Simple Moving Average (50-Day)
14.14
Previous Simple Moving Average (100-Day)
15.10
Previous Simple Moving Average (200-Day)
19.71
Technical Indicators
MACD (12, 26, 9)
0.35
MACD (12, 26, 9) Signal
0.26
Previous MACD (12, 26, 9)
0.41
Previous MACD (12, 26, 9) Signal
0.24
RSI (14-Day)
50.42
Previous RSI (14-Day)
55.33
Stochastic (14, 3, 3) %K
68.46
Stochastic (14, 3, 3) %D
77.03
Previous Stochastic (14, 3, 3) %K
79.98
Previous Stochastic (14, 3, 3) %D
82.07
Upper Bollinger Band (20, 2)
15.84
Lower Bollinger Band (20, 2)
12.87
Previous Upper Bollinger Band (20, 2)
15.86
Previous Lower Bollinger Band (20, 2)
12.73
Income Statement Financials
Quarterly Revenue (MRQ)
614,221,000
Quarterly Net Income (MRQ)
6,702,000
Previous Quarterly Revenue (QoQ)
639,227,200
Previous Quarterly Revenue (YoY)
659,198,000
Previous Quarterly Net Income (QoQ)
4,782,000
Previous Quarterly Net Income (YoY)
29,731,000
Revenue (MRY)
2,722,683,000
Net Income (MRY)
103,416,000
Previous Annual Revenue
2,817,294,000
Previous Net Income
163,874,000
Cost of Goods Sold (MRY)
1,500,641,000
Gross Profit (MRY)
1,222,042,000
Operating Expenses (MRY)
2,572,827,000
Operating Income (MRY)
149,856,000
Non-Operating Income/Expense (MRY)
-14,698,000
Pre-Tax Income (MRY)
135,158,000
Normalized Pre-Tax Income (MRY)
135,158,000
Income after Taxes (MRY)
106,097,000
Income from Continuous Operations (MRY)
106,097,000
Consolidated Net Income/Loss (MRY)
106,097,000
Normalized Income after Taxes (MRY)
106,097,000
EBIT (MRY)
149,856,000
EBITDA (MRY)
206,690,900
Balance Sheet Financials
Current Assets (MRQ)
846,392,000
Property, Plant, and Equipment (MRQ)
185,069,000
Long-Term Assets (MRQ)
1,061,304,000
Total Assets (MRQ)
1,907,696,000
Current Liabilities (MRQ)
770,256,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
524,536,000
Total Liabilities (MRQ)
1,294,792,000
Common Equity (MRQ)
612,904,000
Tangible Shareholders Equity (MRQ)
423,389,000
Shareholders Equity (MRQ)
612,904,000
Common Shares Outstanding (MRQ)
33,816,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
104,562,000
Cash Flow from Investing Activities (MRY)
-51,686,000
Cash Flow from Financial Activities (MRY)
-44,509,000
Beginning Cash (MRY)
21,358,000
End Cash (MRY)
29,636,000
Increase/Decrease in Cash (MRY)
8,278,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
6.71
PE Ratio (Trailing 12 Months)
5.68
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.19
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.82
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.93
Pre-Tax Margin (Trailing 12 Months)
3.87
Net Margin (Trailing 12 Months)
3.11
Return on Equity (Trailing 12 Months)
14.94
Return on Assets (Trailing 12 Months)
4.68
Current Ratio (Most Recent Fiscal Quarter)
1.10
Quick Ratio (Most Recent Fiscal Quarter)
0.35
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
2.49
Book Value per Share (Most Recent Fiscal Quarter)
18.02
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
0.50
Next Expected Quarterly Earnings Report Date
2025-09-11
Days Until Next Expected Quarterly Earnings Report
42
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
0.37
Last Quarterly Earnings per Share
0.22
Last Quarterly Earnings Report Date
2025-05-29
Days Since Last Quarterly Earnings Report
63
Earnings per Share (Most Recent Fiscal Year)
3.30
Diluted Earnings per Share (Trailing 12 Months)
2.40
Dividends
Last Dividend Date
2025-06-05
Last Dividend Amount
0.07
Days Since Last Dividend
56
Annual Dividend (Based on Last Quarter)
0.28
Dividend Yield (Based on Last Quarter)
1.88
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.91
Percent Growth in Quarterly Revenue (YoY)
-6.82
Percent Growth in Annual Revenue
-3.36
Percent Growth in Quarterly Net Income (QoQ)
40.15
Percent Growth in Quarterly Net Income (YoY)
-77.46
Percent Growth in Annual Net Income
-36.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6881
Historical Volatility (Close-to-Close) (20-Day)
0.6091
Historical Volatility (Close-to-Close) (30-Day)
0.6401
Historical Volatility (Close-to-Close) (60-Day)
0.6109
Historical Volatility (Close-to-Close) (90-Day)
0.7717
Historical Volatility (Close-to-Close) (120-Day)
0.7935
Historical Volatility (Close-to-Close) (150-Day)
0.7423
Historical Volatility (Close-to-Close) (180-Day)
0.7051
Historical Volatility (Parkinson) (10-Day)
0.4543
Historical Volatility (Parkinson) (20-Day)
0.4602
Historical Volatility (Parkinson) (30-Day)
0.5400
Historical Volatility (Parkinson) (60-Day)
0.5016
Historical Volatility (Parkinson) (90-Day)
0.5127
Historical Volatility (Parkinson) (120-Day)
0.6186
Historical Volatility (Parkinson) (150-Day)
0.5980
Historical Volatility (Parkinson) (180-Day)
0.5779
Implied Volatility (Calls) (10-Day)
0.6538
Implied Volatility (Calls) (20-Day)
0.6604
Implied Volatility (Calls) (30-Day)
0.6768
Implied Volatility (Calls) (60-Day)
0.6987
Implied Volatility (Calls) (90-Day)
0.6654
Implied Volatility (Calls) (120-Day)
0.6504
Implied Volatility (Calls) (150-Day)
0.6481
Implied Volatility (Calls) (180-Day)
0.6459
Implied Volatility (Puts) (10-Day)
0.6828
Implied Volatility (Puts) (20-Day)
0.6863
Implied Volatility (Puts) (30-Day)
0.6951
Implied Volatility (Puts) (60-Day)
0.7006
Implied Volatility (Puts) (90-Day)
0.6780
Implied Volatility (Puts) (120-Day)
0.6866
Implied Volatility (Puts) (150-Day)
0.6759
Implied Volatility (Puts) (180-Day)
0.6649
Implied Volatility (Mean) (10-Day)
0.6683
Implied Volatility (Mean) (20-Day)
0.6733
Implied Volatility (Mean) (30-Day)
0.6859
Implied Volatility (Mean) (60-Day)
0.6996
Implied Volatility (Mean) (90-Day)
0.6717
Implied Volatility (Mean) (120-Day)
0.6685
Implied Volatility (Mean) (150-Day)
0.6620
Implied Volatility (Mean) (180-Day)
0.6554
Put-Call Implied Volatility Ratio (10-Day)
1.0443
Put-Call Implied Volatility Ratio (20-Day)
1.0392
Put-Call Implied Volatility Ratio (30-Day)
1.0269
Put-Call Implied Volatility Ratio (60-Day)
1.0028
Put-Call Implied Volatility Ratio (90-Day)
1.0189
Put-Call Implied Volatility Ratio (120-Day)
1.0557
Put-Call Implied Volatility Ratio (150-Day)
1.0429
Put-Call Implied Volatility Ratio (180-Day)
1.0294
Implied Volatility Skew (10-Day)
0.0670
Implied Volatility Skew (20-Day)
0.0637
Implied Volatility Skew (30-Day)
0.0557
Implied Volatility Skew (60-Day)
0.0411
Implied Volatility Skew (90-Day)
0.0403
Implied Volatility Skew (120-Day)
0.0274
Implied Volatility Skew (150-Day)
0.0279
Implied Volatility Skew (180-Day)
0.0285
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.5230
Put-Call Ratio (Open Interest) (20-Day)
0.7237
Put-Call Ratio (Open Interest) (30-Day)
1.2254
Put-Call Ratio (Open Interest) (60-Day)
1.6743
Put-Call Ratio (Open Interest) (90-Day)
0.4491
Put-Call Ratio (Open Interest) (120-Day)
0.7280
Put-Call Ratio (Open Interest) (150-Day)
1.5602
Put-Call Ratio (Open Interest) (180-Day)
2.3923
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
53.12
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
65.62
Percentile Within Industry, Percent Change in Price, Past Week
34.38
Percentile Within Industry, Percent Change in Price, 1 Day
12.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.65
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
32.26
Percentile Within Industry, Percent Growth in Annual Revenue
38.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
83.87
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
22.58
Percentile Within Industry, Percent Growth in Annual Net Income
19.35
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
10.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
13.64
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
29.03
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.69
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.23
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
58.06
Percentile Within Industry, Net Margin (Trailing 12 Months)
58.06
Percentile Within Industry, Return on Equity (Trailing 12 Months)
56.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
58.06
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
22.58
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
22.58
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
51.72
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
23.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.12
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
41.94
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
12.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
28.05
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
21.86
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
69.95
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.33
Percentile Within Sector, Percent Change in Price, Past Week
28.96
Percentile Within Sector, Percent Change in Price, 1 Day
18.58
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
48.41
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
21.67
Percentile Within Sector, Percent Growth in Annual Revenue
31.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
68.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
15.70
Percentile Within Sector, Percent Growth in Annual Net Income
27.87
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
3.54
Percentile Within Sector, PE Ratio (Trailing 12 Months)
5.50
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
12.55
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.96
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.52
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
54.19
Percentile Within Sector, Net Margin (Trailing 12 Months)
53.68
Percentile Within Sector, Return on Equity (Trailing 12 Months)
67.18
Percentile Within Sector, Return on Assets (Trailing 12 Months)
58.09
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
29.03
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
14.48
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
28.42
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
24.51
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
77.92
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
42.91
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
95.93
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
6.56
Percentile Within Market, Percent Change in Price, Past 26 Weeks
14.45
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.17
Percentile Within Market, Percent Change in Price, Past 4 Weeks
77.72
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.84
Percentile Within Market, Percent Change in Price, Past Week
13.45
Percentile Within Market, Percent Change in Price, 1 Day
8.83
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
39.39
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
22.08
Percentile Within Market, Percent Growth in Annual Revenue
28.12
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.78
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
18.93
Percentile Within Market, Percent Growth in Annual Net Income
27.64
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
4.61
Percentile Within Market, PE Ratio (Trailing 12 Months)
5.08
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
4.94
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.69
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.91
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
49.73
Percentile Within Market, Net Margin (Trailing 12 Months)
47.50
Percentile Within Market, Return on Equity (Trailing 12 Months)
75.93
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.40
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.86
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.54
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.31
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
26.40
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.41
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
44.07
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
97.23