Capricor Therapeutics, Inc. (CAPR)

Last Closing Price: 34.21 (2026-04-20)

Profile
Ticker
CAPR
Security Name
Capricor Therapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
52,519,000
Market Capitalization
2,007,050,000
Average Volume (Last 20 Days)
1,002,629
Beta (Past 60 Months)
0.48
Percentage Held By Insiders (Latest Annual Proxy Report)
9.20
Percentage Held By Institutions (Latest 13F Reports)
21.68
Recent Price/Volume
Closing Price
34.21
Opening Price
34.67
High Price
36.82
Low Price
33.90
Volume
1,037,000
Previous Closing Price
34.70
Previous Opening Price
35.36
Previous High Price
35.66
Previous Low Price
34.35
Previous Volume
740,000
High/Low Price
52-Week High Price
40.37
26-Week High Price
40.37
13-Week High Price
36.82
4-Week High Price
36.82
2-Week High Price
36.82
1-Week High Price
36.82
52-Week Low Price
4.30
26-Week Low Price
4.30
13-Week Low Price
21.06
4-Week Low Price
27.50
2-Week Low Price
29.58
1-Week Low Price
33.38
High/Low Volume
52-Week High Volume
56,959,000
26-Week High Volume
56,959,000
13-Week High Volume
5,760,000
4-Week High Volume
2,289,000
2-Week High Volume
2,289,000
1-Week High Volume
1,037,000
52-Week Low Volume
462,000
26-Week Low Volume
462,000
13-Week Low Volume
528,000
4-Week Low Volume
635,000
2-Week Low Volume
635,000
1-Week Low Volume
740,000
Money Flow
Total Money Flow, Past 52 Weeks
8,412,323,836
Total Money Flow, Past 26 Weeks
5,974,603,977
Total Money Flow, Past 13 Weeks
2,314,495,342
Total Money Flow, Past 4 Weeks
616,762,351
Total Money Flow, Past 2 Weeks
312,376,631
Total Money Flow, Past Week
149,314,163
Total Money Flow, 1 Day
36,270,803
Total Volume
Total Volume, Past 52 Weeks
536,410,350
Total Volume, Past 26 Weeks
255,565,000
Total Volume, Past 13 Weeks
80,808,000
Total Volume, Past 4 Weeks
19,459,000
Total Volume, Past 2 Weeks
9,320,000
Total Volume, Past Week
4,305,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
187.00
Percent Change in Price, Past 26 Weeks
434.53
Percent Change in Price, Past 13 Weeks
41.36
Percent Change in Price, Past 4 Weeks
13.65
Percent Change in Price, Past 2 Weeks
7.99
Percent Change in Price, Past Week
-0.96
Percent Change in Price, 1 Day
-1.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
34.65
Simple Moving Average (10-Day)
33.42
Simple Moving Average (20-Day)
31.70
Simple Moving Average (50-Day)
29.43
Simple Moving Average (100-Day)
26.45
Simple Moving Average (200-Day)
16.70
Previous Simple Moving Average (5-Day)
34.72
Previous Simple Moving Average (10-Day)
33.17
Previous Simple Moving Average (20-Day)
31.44
Previous Simple Moving Average (50-Day)
29.20
Previous Simple Moving Average (100-Day)
26.16
Previous Simple Moving Average (200-Day)
16.58
Technical Indicators
MACD (12, 26, 9)
1.50
MACD (12, 26, 9) Signal
1.28
Previous MACD (12, 26, 9)
1.52
Previous MACD (12, 26, 9) Signal
1.22
RSI (14-Day)
62.10
Previous RSI (14-Day)
64.89
Stochastic (14, 3, 3) %K
79.23
Stochastic (14, 3, 3) %D
83.57
Previous Stochastic (14, 3, 3) %K
85.71
Previous Stochastic (14, 3, 3) %D
85.70
Upper Bollinger Band (20, 2)
36.10
Lower Bollinger Band (20, 2)
27.30
Previous Upper Bollinger Band (20, 2)
35.83
Previous Lower Bollinger Band (20, 2)
27.06
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-30,170,900
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
11,130,500
Previous Quarterly Net Income (QoQ)
-24,570,700
Previous Quarterly Net Income (YoY)
-7,116,600
Revenue (MRY)
Net Income (MRY)
-105,043,900
Previous Annual Revenue
22,270,500
Previous Net Income
-40,467,200
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
108,142,100
Operating Income (MRY)
-108,142,100
Non-Operating Income/Expense (MRY)
3,099,800
Pre-Tax Income (MRY)
-105,042,300
Normalized Pre-Tax Income (MRY)
-104,884,800
Income after Taxes (MRY)
-105,043,900
Income from Continuous Operations (MRY)
-105,043,900
Consolidated Net Income/Loss (MRY)
-105,043,900
Normalized Income after Taxes (MRY)
-104,886,400
EBIT (MRY)
-108,142,100
EBITDA (MRY)
-106,253,100
Balance Sheet Financials
Current Assets (MRQ)
322,939,800
Property, Plant, and Equipment (MRQ)
18,312,200
Long-Term Assets (MRQ)
33,009,500
Total Assets (MRQ)
355,949,300
Current Liabilities (MRQ)
35,836,800
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
14,320,400
Total Liabilities (MRQ)
50,157,200
Common Equity (MRQ)
305,792,100
Tangible Shareholders Equity (MRQ)
305,792,100
Shareholders Equity (MRQ)
305,792,100
Common Shares Outstanding (MRQ)
64,946,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-69,811,300
Cash Flow from Investing Activities (MRY)
97,479,300
Cash Flow from Financial Activities (MRY)
248,892,300
Beginning Cash (MRY)
11,287,000
End Cash (MRY)
287,847,300
Increase/Decrease in Cash (MRY)
276,560,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
125.86
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.28
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-736.58
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-67.52
Return on Assets (Trailing 12 Months)
-54.59
Current Ratio (Most Recent Fiscal Quarter)
9.01
Quick Ratio (Most Recent Fiscal Quarter)
9.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
5.53
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.55
Next Expected Quarterly Earnings Report Date
2026-05-12
Days Until Next Expected Quarterly Earnings Report
21
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.51
Last Quarterly Earnings per Share
-0.62
Last Quarterly Earnings Report Date
2026-03-12
Days Since Last Quarterly Earnings Report
40
Earnings per Share (Most Recent Fiscal Year)
-2.26
Diluted Earnings per Share (Trailing 12 Months)
-2.26
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-22.79
Percent Growth in Quarterly Net Income (YoY)
-323.95
Percent Growth in Annual Net Income
-159.58
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
8
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6890
Historical Volatility (Close-to-Close) (20-Day)
0.5520
Historical Volatility (Close-to-Close) (30-Day)
0.6249
Historical Volatility (Close-to-Close) (60-Day)
0.6685
Historical Volatility (Close-to-Close) (90-Day)
0.7420
Historical Volatility (Close-to-Close) (120-Day)
0.7296
Historical Volatility (Close-to-Close) (150-Day)
2.6205
Historical Volatility (Close-to-Close) (180-Day)
2.3989
Historical Volatility (Parkinson) (10-Day)
0.7542
Historical Volatility (Parkinson) (20-Day)
0.6921
Historical Volatility (Parkinson) (30-Day)
0.6570
Historical Volatility (Parkinson) (60-Day)
0.6774
Historical Volatility (Parkinson) (90-Day)
0.6915
Historical Volatility (Parkinson) (120-Day)
0.6849
Historical Volatility (Parkinson) (150-Day)
1.0333
Historical Volatility (Parkinson) (180-Day)
0.9864
Implied Volatility (Calls) (10-Day)
1.0501
Implied Volatility (Calls) (20-Day)
1.0501
Implied Volatility (Calls) (30-Day)
1.0352
Implied Volatility (Calls) (60-Day)
0.9505
Implied Volatility (Calls) (90-Day)
1.0088
Implied Volatility (Calls) (120-Day)
1.0671
Implied Volatility (Calls) (150-Day)
1.1904
Implied Volatility (Calls) (180-Day)
1.1559
Implied Volatility (Puts) (10-Day)
0.6462
Implied Volatility (Puts) (20-Day)
0.6462
Implied Volatility (Puts) (30-Day)
0.6657
Implied Volatility (Puts) (60-Day)
0.7831
Implied Volatility (Puts) (90-Day)
0.9161
Implied Volatility (Puts) (120-Day)
1.0492
Implied Volatility (Puts) (150-Day)
1.1647
Implied Volatility (Puts) (180-Day)
1.1387
Implied Volatility (Mean) (10-Day)
0.8482
Implied Volatility (Mean) (20-Day)
0.8482
Implied Volatility (Mean) (30-Day)
0.8505
Implied Volatility (Mean) (60-Day)
0.8668
Implied Volatility (Mean) (90-Day)
0.9625
Implied Volatility (Mean) (120-Day)
1.0582
Implied Volatility (Mean) (150-Day)
1.1776
Implied Volatility (Mean) (180-Day)
1.1473
Put-Call Implied Volatility Ratio (10-Day)
0.6154
Put-Call Implied Volatility Ratio (20-Day)
0.6154
Put-Call Implied Volatility Ratio (30-Day)
0.6431
Put-Call Implied Volatility Ratio (60-Day)
0.8239
Put-Call Implied Volatility Ratio (90-Day)
0.9081
Put-Call Implied Volatility Ratio (120-Day)
0.9832
Put-Call Implied Volatility Ratio (150-Day)
0.9785
Put-Call Implied Volatility Ratio (180-Day)
0.9851
Implied Volatility Skew (10-Day)
0.2229
Implied Volatility Skew (20-Day)
0.2229
Implied Volatility Skew (30-Day)
0.2022
Implied Volatility Skew (60-Day)
0.0812
Implied Volatility Skew (90-Day)
0.0602
Implied Volatility Skew (120-Day)
0.0392
Implied Volatility Skew (150-Day)
0.0254
Implied Volatility Skew (180-Day)
0.0271
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7789
Put-Call Ratio (Volume) (20-Day)
0.7789
Put-Call Ratio (Volume) (30-Day)
0.6794
Put-Call Ratio (Volume) (60-Day)
0.1052
Put-Call Ratio (Volume) (90-Day)
0.1850
Put-Call Ratio (Volume) (120-Day)
0.2648
Put-Call Ratio (Volume) (150-Day)
0.0207
Put-Call Ratio (Volume) (180-Day)
0.0077
Put-Call Ratio (Open Interest) (10-Day)
3.2863
Put-Call Ratio (Open Interest) (20-Day)
3.2863
Put-Call Ratio (Open Interest) (30-Day)
2.8263
Put-Call Ratio (Open Interest) (60-Day)
0.1563
Put-Call Ratio (Open Interest) (90-Day)
0.1052
Put-Call Ratio (Open Interest) (120-Day)
0.0541
Put-Call Ratio (Open Interest) (150-Day)
0.1552
Put-Call Ratio (Open Interest) (180-Day)
0.1592
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
83.17
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
99.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
83.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
59.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
51.67
Percentile Within Industry, Percent Change in Price, Past Week
21.33
Percentile Within Industry, Percent Change in Price, 1 Day
35.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
33.69
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
7.91
Percentile Within Industry, Percent Growth in Annual Net Income
9.72
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
96.92
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.82
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
36.94
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.19
Percentile Within Industry, Return on Assets (Trailing 12 Months)
45.06
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
72.84
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
72.77
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.64
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.79
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.83
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
88.64
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.72
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
88.35
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
66.67
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
55.40
Percentile Within Sector, Percent Change in Price, Past Week
21.12
Percentile Within Sector, Percent Change in Price, 1 Day
30.68
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
34.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
7.98
Percentile Within Sector, Percent Growth in Annual Net Income
11.07
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
95.94
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.30
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
21.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
39.11
Percentile Within Sector, Return on Assets (Trailing 12 Months)
33.37
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
81.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
81.80
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.57
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.12
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
31.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.90
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.89
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.23
Percentile Within Market, Percent Change in Price, Past 2 Weeks
66.86
Percentile Within Market, Percent Change in Price, Past Week
13.62
Percentile Within Market, Percent Change in Price, 1 Day
13.29
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
36.05
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
7.92
Percentile Within Market, Percent Growth in Annual Net Income
11.80
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
97.29
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.20
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
6.44
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
14.44
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.30
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
91.80
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
92.11
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.06
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
61.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
26.79