Colony Bankcorp, Inc. (CBAN)

Last Closing Price: 15.29 (2025-05-30)

Profile
Ticker
CBAN
Security Name
Colony Bankcorp, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
16,288,000
Market Capitalization
261,300,000
Average Volume (Last 20 Days)
53,677
Beta (Past 60 Months)
0.62
Percentage Held By Insiders (Latest Annual Proxy Report)
6.62
Percentage Held By Institutions (Latest 13F Reports)
50.37
Recent Price/Volume
Closing Price
15.29
Opening Price
14.87
High Price
15.41
Low Price
14.87
Volume
51,000
Previous Closing Price
14.98
Previous Opening Price
15.15
Previous High Price
15.15
Previous Low Price
14.63
Previous Volume
137,000
High/Low Price
52-Week High Price
18.22
26-Week High Price
17.69
13-Week High Price
16.86
4-Week High Price
16.43
2-Week High Price
16.43
1-Week High Price
15.80
52-Week Low Price
10.93
26-Week Low Price
13.89
13-Week Low Price
13.89
4-Week Low Price
14.63
2-Week Low Price
14.63
1-Week Low Price
14.63
High/Low Volume
52-Week High Volume
234,444
26-Week High Volume
208,000
13-Week High Volume
208,000
4-Week High Volume
208,000
2-Week High Volume
208,000
1-Week High Volume
208,000
52-Week Low Volume
11,256
26-Week Low Volume
14,467
13-Week Low Volume
26,332
4-Week Low Volume
26,332
2-Week Low Volume
26,332
1-Week Low Volume
35,886
Money Flow
Total Money Flow, Past 52 Weeks
207,510,465
Total Money Flow, Past 26 Weeks
126,872,738
Total Money Flow, Past 13 Weeks
71,290,040
Total Money Flow, Past 4 Weeks
16,584,059
Total Money Flow, Past 2 Weeks
9,189,774
Total Money Flow, Past Week
6,542,493
Total Money Flow, 1 Day
774,690
Total Volume
Total Volume, Past 52 Weeks
13,629,535
Total Volume, Past 26 Weeks
7,931,029
Total Volume, Past 13 Weeks
4,571,203
Total Volume, Past 4 Weeks
1,069,426
Total Volume, Past 2 Weeks
602,038
Total Volume, Past Week
431,886
Percent Change in Price
Percent Change in Price, Past 52 Weeks
30.36
Percent Change in Price, Past 26 Weeks
-12.00
Percent Change in Price, Past 13 Weeks
-8.69
Percent Change in Price, Past 4 Weeks
-1.89
Percent Change in Price, Past 2 Weeks
-4.44
Percent Change in Price, Past Week
0.26
Percent Change in Price, 1 Day
2.07
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
15.24
Simple Moving Average (10-Day)
15.45
Simple Moving Average (20-Day)
15.64
Simple Moving Average (50-Day)
15.45
Simple Moving Average (100-Day)
15.88
Simple Moving Average (200-Day)
15.71
Previous Simple Moving Average (5-Day)
15.23
Previous Simple Moving Average (10-Day)
15.54
Previous Simple Moving Average (20-Day)
15.64
Previous Simple Moving Average (50-Day)
15.47
Previous Simple Moving Average (100-Day)
15.88
Previous Simple Moving Average (200-Day)
15.70
Technical Indicators
MACD (12, 26, 9)
-0.07
MACD (12, 26, 9) Signal
0.02
Previous MACD (12, 26, 9)
-0.06
Previous MACD (12, 26, 9) Signal
0.04
RSI (14-Day)
46.42
Previous RSI (14-Day)
40.39
Stochastic (14, 3, 3) %K
21.89
Stochastic (14, 3, 3) %D
24.20
Previous Stochastic (14, 3, 3) %K
25.31
Previous Stochastic (14, 3, 3) %D
25.36
Upper Bollinger Band (20, 2)
16.40
Lower Bollinger Band (20, 2)
14.88
Previous Upper Bollinger Band (20, 2)
16.40
Previous Lower Bollinger Band (20, 2)
14.89
Income Statement Financials
Quarterly Revenue (MRQ)
44,569,000
Quarterly Net Income (MRQ)
6,613,000
Previous Quarterly Revenue (QoQ)
46,300,000
Previous Quarterly Revenue (YoY)
42,797,000
Previous Quarterly Net Income (QoQ)
7,432,000
Previous Quarterly Net Income (YoY)
5,333,000
Revenue (MRY)
176,616,000
Net Income (MRY)
23,868,000
Previous Annual Revenue
160,550,000
Previous Net Income
21,747,000
Cost of Goods Sold (MRY)
61,165,000
Gross Profit (MRY)
115,451,000
Operating Expenses (MRY)
147,049,000
Operating Income (MRY)
29,567,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
29,567,000
Normalized Pre-Tax Income (MRY)
29,567,000
Income after Taxes (MRY)
23,868,000
Income from Continuous Operations (MRY)
23,868,000
Consolidated Net Income/Loss (MRY)
23,868,000
Normalized Income after Taxes (MRY)
23,868,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
2,147,315,000
Property, Plant, and Equipment (MRQ)
36,433,000
Long-Term Assets (MRQ)
1,024,510,000
Total Assets (MRQ)
3,171,825,000
Current Liabilities (MRQ)
2,622,531,000
Long-Term Debt (MRQ)
248,062,000
Long-Term Liabilities (MRQ)
262,369,000
Total Liabilities (MRQ)
2,884,900,000
Common Equity (MRQ)
286,925,000
Tangible Shareholders Equity (MRQ)
235,300,000
Shareholders Equity (MRQ)
286,925,000
Common Shares Outstanding (MRQ)
17,482,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
23,401,000
Cash Flow from Investing Activities (MRY)
101,158,000
Cash Flow from Financial Activities (MRY)
23,153,000
Beginning Cash (MRY)
83,322,000
End Cash (MRY)
231,034,000
Increase/Decrease in Cash (MRY)
147,712,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.36
PE Ratio (Trailing 12 Months)
9.92
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.91
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.75
Pre-Tax Margin (Trailing 12 Months)
17.43
Net Margin (Trailing 12 Months)
14.10
Return on Equity (Trailing 12 Months)
9.60
Return on Assets (Trailing 12 Months)
0.86
Current Ratio (Most Recent Fiscal Quarter)
0.82
Quick Ratio (Most Recent Fiscal Quarter)
0.81
Debt to Common Equity (Most Recent Fiscal Quarter)
0.86
Inventory Turnover (Trailing 12 Months)
1.50
Book Value per Share (Most Recent Fiscal Quarter)
16.45
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.40
Next Expected Quarterly Earnings Report Date
2025-07-23
Days Until Next Expected Quarterly Earnings Report
53
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.40
Last Quarterly Earnings per Share
0.38
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
38
Earnings per Share (Most Recent Fiscal Year)
1.46
Diluted Earnings per Share (Trailing 12 Months)
1.43
Dividends
Last Dividend Date
2025-05-07
Last Dividend Amount
0.12
Days Since Last Dividend
24
Annual Dividend (Based on Last Quarter)
0.46
Dividend Yield (Based on Last Quarter)
3.07
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.74
Percent Growth in Quarterly Revenue (YoY)
4.14
Percent Growth in Annual Revenue
10.01
Percent Growth in Quarterly Net Income (QoQ)
-11.02
Percent Growth in Quarterly Net Income (YoY)
24.00
Percent Growth in Annual Net Income
9.75
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
33
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
5
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3702
Historical Volatility (Close-to-Close) (20-Day)
0.3122
Historical Volatility (Close-to-Close) (30-Day)
0.2822
Historical Volatility (Close-to-Close) (60-Day)
0.3652
Historical Volatility (Close-to-Close) (90-Day)
0.3250
Historical Volatility (Close-to-Close) (120-Day)
0.3027
Historical Volatility (Close-to-Close) (150-Day)
0.3211
Historical Volatility (Close-to-Close) (180-Day)
0.3085
Historical Volatility (Parkinson) (10-Day)
0.3332
Historical Volatility (Parkinson) (20-Day)
0.2807
Historical Volatility (Parkinson) (30-Day)
0.2601
Historical Volatility (Parkinson) (60-Day)
0.3445
Historical Volatility (Parkinson) (90-Day)
0.3118
Historical Volatility (Parkinson) (120-Day)
0.2902
Historical Volatility (Parkinson) (150-Day)
0.3011
Historical Volatility (Parkinson) (180-Day)
0.3003
Implied Volatility (Calls) (10-Day)
0.6414
Implied Volatility (Calls) (20-Day)
0.6414
Implied Volatility (Calls) (30-Day)
0.5732
Implied Volatility (Calls) (60-Day)
0.4169
Implied Volatility (Calls) (90-Day)
0.3834
Implied Volatility (Calls) (120-Day)
0.3498
Implied Volatility (Calls) (150-Day)
0.3242
Implied Volatility (Calls) (180-Day)
0.3142
Implied Volatility (Puts) (10-Day)
0.6616
Implied Volatility (Puts) (20-Day)
0.6616
Implied Volatility (Puts) (30-Day)
0.6045
Implied Volatility (Puts) (60-Day)
0.4711
Implied Volatility (Puts) (90-Day)
0.4355
Implied Volatility (Puts) (120-Day)
0.4000
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
0.6515
Implied Volatility (Mean) (20-Day)
0.6515
Implied Volatility (Mean) (30-Day)
0.5889
Implied Volatility (Mean) (60-Day)
0.4440
Implied Volatility (Mean) (90-Day)
0.4095
Implied Volatility (Mean) (120-Day)
0.3749
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
1.0315
Put-Call Implied Volatility Ratio (20-Day)
1.0315
Put-Call Implied Volatility Ratio (30-Day)
1.0547
Put-Call Implied Volatility Ratio (60-Day)
1.1299
Put-Call Implied Volatility Ratio (90-Day)
1.1357
Put-Call Implied Volatility Ratio (120-Day)
1.1436
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
-0.0946
Implied Volatility Skew (20-Day)
-0.0946
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.0907
Put-Call Ratio (Open Interest) (90-Day)
0.3379
Put-Call Ratio (Open Interest) (120-Day)
0.5852
Put-Call Ratio (Open Interest) (150-Day)
0.7500
Put-Call Ratio (Open Interest) (180-Day)
0.7500
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
69.57
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
49.69
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
29.19
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
25.47
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
27.64
Percentile Within Industry, Percent Change in Price, Past Week
33.23
Percentile Within Industry, Percent Change in Price, 1 Day
97.83
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
28.03
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
53.92
Percentile Within Industry, Percent Growth in Annual Revenue
47.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
27.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.64
Percentile Within Industry, Percent Growth in Annual Net Income
69.06
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
24.61
Percentile Within Industry, PE Ratio (Trailing 12 Months)
22.11
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
25.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.70
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.11
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
42.45
Percentile Within Industry, Net Margin (Trailing 12 Months)
41.96
Percentile Within Industry, Return on Equity (Trailing 12 Months)
49.37
Percentile Within Industry, Return on Assets (Trailing 12 Months)
40.51
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
18.24
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.72
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.39
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
13.36
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
54.04
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
60.52
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
41.64
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
71.21
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
42.41
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
30.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
25.82
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
27.09
Percentile Within Sector, Percent Change in Price, Past Week
32.48
Percentile Within Sector, Percent Change in Price, 1 Day
94.75
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
34.05
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
49.02
Percentile Within Sector, Percent Growth in Annual Revenue
47.97
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
38.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
68.21
Percentile Within Sector, Percent Growth in Annual Net Income
55.60
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
28.73
Percentile Within Sector, PE Ratio (Trailing 12 Months)
28.48
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
30.71
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.36
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.55
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
51.46
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.11
Percentile Within Sector, Return on Equity (Trailing 12 Months)
41.68
Percentile Within Sector, Return on Assets (Trailing 12 Months)
32.49
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
28.61
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.76
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.07
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
19.16
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.84
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
44.70
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.23
Percentile Within Market, Percent Change in Price, Past 26 Weeks
32.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.26
Percentile Within Market, Percent Change in Price, Past 4 Weeks
21.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.94
Percentile Within Market, Percent Change in Price, Past Week
35.60
Percentile Within Market, Percent Change in Price, 1 Day
94.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
41.48
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.12
Percentile Within Market, Percent Growth in Annual Revenue
64.39
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
43.35
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
64.53
Percentile Within Market, Percent Growth in Annual Net Income
55.34
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
18.05
Percentile Within Market, PE Ratio (Trailing 12 Months)
21.82
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
42.39
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.82
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.96
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
78.82
Percentile Within Market, Net Margin (Trailing 12 Months)
77.68
Percentile Within Market, Return on Equity (Trailing 12 Months)
60.09
Percentile Within Market, Return on Assets (Trailing 12 Months)
43.91
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
17.38
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
24.86
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
12.53
Percentile Within Market, Dividend Yield (Based on Last Quarter)
80.77
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
54.45
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
44.17