Central Bancompany (CBC)

Last Closing Price: 28.45 (2026-05-22)

Profile
Ticker
CBC
Security Name
Central Bancompany
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
81,761,000
Market Capitalization
6,840,590,000
Average Volume (Last 20 Days)
622,807
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
65.90
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
28.45
Opening Price
28.47
High Price
28.70
Low Price
28.34
Volume
517,000
Previous Closing Price
28.41
Previous Opening Price
28.08
Previous High Price
28.47
Previous Low Price
27.73
Previous Volume
957,000
High/Low Price
52-Week High Price
28.70
26-Week High Price
28.70
13-Week High Price
28.70
4-Week High Price
28.70
2-Week High Price
28.70
1-Week High Price
28.70
52-Week Low Price
22.30
26-Week Low Price
22.30
13-Week Low Price
23.16
4-Week Low Price
25.10
2-Week Low Price
26.31
1-Week Low Price
26.49
High/Low Volume
52-Week High Volume
3,977,000
26-Week High Volume
3,977,000
13-Week High Volume
3,977,000
4-Week High Volume
1,178,000
2-Week High Volume
1,178,000
1-Week High Volume
957,000
52-Week Low Volume
56,000
26-Week Low Volume
56,000
13-Week Low Volume
163,000
4-Week Low Volume
264,000
2-Week Low Volume
287,000
1-Week Low Volume
517,000
Money Flow
Total Money Flow, Past 52 Weeks
1,398,601,851
Total Money Flow, Past 26 Weeks
1,373,345,930
Total Money Flow, Past 13 Weeks
1,019,069,329
Total Money Flow, Past 4 Weeks
316,513,778
Total Money Flow, Past 2 Weeks
171,303,649
Total Money Flow, Past Week
98,052,632
Total Money Flow, 1 Day
14,733,638
Total Volume
Total Volume, Past 52 Weeks
56,736,900
Total Volume, Past 26 Weeks
55,653,900
Total Volume, Past 13 Weeks
40,736,000
Total Volume, Past 4 Weeks
11,701,000
Total Volume, Past 2 Weeks
6,232,000
Total Volume, Past Week
3,524,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.79
Percent Change in Price, Past 26 Weeks
21.79
Percent Change in Price, Past 13 Weeks
13.42
Percent Change in Price, Past 4 Weeks
10.14
Percent Change in Price, Past 2 Weeks
4.77
Percent Change in Price, Past Week
7.41
Percent Change in Price, 1 Day
0.14
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
27.96
Simple Moving Average (10-Day)
27.44
Simple Moving Average (20-Day)
27.11
Simple Moving Average (50-Day)
25.47
Simple Moving Average (100-Day)
24.79
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
27.57
Previous Simple Moving Average (10-Day)
27.31
Previous Simple Moving Average (20-Day)
26.98
Previous Simple Moving Average (50-Day)
25.38
Previous Simple Moving Average (100-Day)
24.74
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
0.71
MACD (12, 26, 9) Signal
0.64
Previous MACD (12, 26, 9)
0.67
Previous MACD (12, 26, 9) Signal
0.62
RSI (14-Day)
74.94
Previous RSI (14-Day)
74.66
Stochastic (14, 3, 3) %K
94.18
Stochastic (14, 3, 3) %D
90.78
Previous Stochastic (14, 3, 3) %K
91.58
Previous Stochastic (14, 3, 3) %D
82.79
Upper Bollinger Band (20, 2)
28.44
Lower Bollinger Band (20, 2)
25.78
Previous Upper Bollinger Band (20, 2)
28.27
Previous Lower Bollinger Band (20, 2)
25.69
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
402,603,000
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
402,603,000
Consolidated Net Income/Loss (MRY)
402,603,000
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.81
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
1.67
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.48
Next Expected Quarterly Earnings Report Date
2026-08-04
Days Until Next Expected Quarterly Earnings Report
73
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.44
Last Quarterly Earnings per Share
0.46
Last Quarterly Earnings Report Date
2026-04-28
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
1.81
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-02-20
Last Dividend Amount
0.12
Days Since Last Dividend
92
Annual Dividend (Based on Last Quarter)
0.48
Dividend Yield (Based on Last Quarter)
1.68
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2418
Historical Volatility (Close-to-Close) (20-Day)
0.1888
Historical Volatility (Close-to-Close) (30-Day)
0.2085
Historical Volatility (Close-to-Close) (60-Day)
0.1974
Historical Volatility (Close-to-Close) (90-Day)
0.1995
Historical Volatility (Close-to-Close) (120-Day)
0.2156
Historical Volatility (Close-to-Close) (150-Day)
0.2174
Historical Volatility (Close-to-Close) (180-Day)
0.2229
Historical Volatility (Parkinson) (10-Day)
0.2410
Historical Volatility (Parkinson) (20-Day)
0.2142
Historical Volatility (Parkinson) (30-Day)
0.2617
Historical Volatility (Parkinson) (60-Day)
0.2485
Historical Volatility (Parkinson) (90-Day)
0.2548
Historical Volatility (Parkinson) (120-Day)
0.2809
Historical Volatility (Parkinson) (150-Day)
0.2869
Historical Volatility (Parkinson) (180-Day)
0.3135
Implied Volatility (Calls) (10-Day)
0.6031
Implied Volatility (Calls) (20-Day)
0.6031
Implied Volatility (Calls) (30-Day)
0.5714
Implied Volatility (Calls) (60-Day)
0.2992
Implied Volatility (Calls) (90-Day)
0.3136
Implied Volatility (Calls) (120-Day)
0.3282
Implied Volatility (Calls) (150-Day)
0.3427
Implied Volatility (Calls) (180-Day)
0.3563
Implied Volatility (Puts) (10-Day)
0.6325
Implied Volatility (Puts) (20-Day)
0.6325
Implied Volatility (Puts) (30-Day)
0.6119
Implied Volatility (Puts) (60-Day)
0.4331
Implied Volatility (Puts) (90-Day)
0.4323
Implied Volatility (Puts) (120-Day)
0.4313
Implied Volatility (Puts) (150-Day)
0.4275
Implied Volatility (Puts) (180-Day)
0.3977
Implied Volatility (Mean) (10-Day)
0.6178
Implied Volatility (Mean) (20-Day)
0.6178
Implied Volatility (Mean) (30-Day)
0.5916
Implied Volatility (Mean) (60-Day)
0.3662
Implied Volatility (Mean) (90-Day)
0.3730
Implied Volatility (Mean) (120-Day)
0.3798
Implied Volatility (Mean) (150-Day)
0.3851
Implied Volatility (Mean) (180-Day)
0.3770
Put-Call Implied Volatility Ratio (10-Day)
1.0487
Put-Call Implied Volatility Ratio (20-Day)
1.0487
Put-Call Implied Volatility Ratio (30-Day)
1.0707
Put-Call Implied Volatility Ratio (60-Day)
1.4475
Put-Call Implied Volatility Ratio (90-Day)
1.3784
Put-Call Implied Volatility Ratio (120-Day)
1.3141
Put-Call Implied Volatility Ratio (150-Day)
1.2472
Put-Call Implied Volatility Ratio (180-Day)
1.1162
Implied Volatility Skew (10-Day)
-0.3489
Implied Volatility Skew (20-Day)
-0.3489
Implied Volatility Skew (30-Day)
-0.3014
Implied Volatility Skew (60-Day)
0.1112
Implied Volatility Skew (90-Day)
0.1182
Implied Volatility Skew (120-Day)
0.1254
Implied Volatility Skew (150-Day)
0.1268
Implied Volatility Skew (180-Day)
0.0756
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
0.5263
Put-Call Ratio (Open Interest) (60-Day)
0.5032
Put-Call Ratio (Open Interest) (90-Day)
0.3297
Put-Call Ratio (Open Interest) (120-Day)
0.1562
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
37.93
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
73.98
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
96.87
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
97.18
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.18
Percentile Within Industry, Percent Change in Price, Past Week
97.81
Percentile Within Industry, Percent Change in Price, 1 Day
65.83
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
92.28
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
91.30
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
30.72
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
99.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
58.39
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
79.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
87.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
91.12
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
90.29
Percentile Within Sector, Percent Change in Price, Past Week
94.04
Percentile Within Sector, Percent Change in Price, 1 Day
67.27
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
80.53
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
76.40
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
44.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
97.35
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
62.09
Percentile Within Market, Percent Change in Price, Past 26 Weeks
78.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
82.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.51
Percentile Within Market, Percent Change in Price, Past 2 Weeks
87.63
Percentile Within Market, Percent Change in Price, Past Week
90.20
Percentile Within Market, Percent Change in Price, 1 Day
49.71
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
45.30
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
55.26
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.39
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)