Commercial Bancgroup, Inc. (CBK)

Last Closing Price: 26.92 (2026-04-06)

Profile
Ticker
CBK
Security Name
Commercial Bancgroup, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
11,383,000
Market Capitalization
366,420,000
Average Volume (Last 20 Days)
44,803
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
16.90
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
26.92
Opening Price
26.75
High Price
26.98
Low Price
26.56
Volume
66,400
Previous Closing Price
26.75
Previous Opening Price
26.39
Previous High Price
27.25
Previous Low Price
26.39
Previous Volume
87,000
High/Low Price
52-Week High Price
27.71
26-Week High Price
27.71
13-Week High Price
27.71
4-Week High Price
27.27
2-Week High Price
27.27
1-Week High Price
27.27
52-Week Low Price
23.14
26-Week Low Price
23.14
13-Week Low Price
23.93
4-Week Low Price
24.44
2-Week Low Price
24.82
1-Week Low Price
25.71
High/Low Volume
52-Week High Volume
960,000
26-Week High Volume
960,000
13-Week High Volume
168,000
4-Week High Volume
168,000
2-Week High Volume
87,000
1-Week High Volume
87,000
52-Week Low Volume
9,300
26-Week Low Volume
9,300
13-Week Low Volume
21,000
4-Week Low Volume
23,500
2-Week Low Volume
23,500
1-Week Low Volume
39,400
Money Flow
Total Money Flow, Past 52 Weeks
200,732,593
Total Money Flow, Past 26 Weeks
179,429,951
Total Money Flow, Past 13 Weeks
80,444,539
Total Money Flow, Past 4 Weeks
23,102,785
Total Money Flow, Past 2 Weeks
10,763,039
Total Money Flow, Past Week
6,663,864
Total Money Flow, 1 Day
1,780,959
Total Volume
Total Volume, Past 52 Weeks
8,016,000
Total Volume, Past 26 Weeks
7,134,000
Total Volume, Past 13 Weeks
3,130,600
Total Volume, Past 4 Weeks
902,800
Total Volume, Past 2 Weeks
409,700
Total Volume, Past Week
249,800
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.62
Percent Change in Price, Past 26 Weeks
9.20
Percent Change in Price, Past 13 Weeks
10.95
Percent Change in Price, Past 4 Weeks
6.96
Percent Change in Price, Past 2 Weeks
7.25
Percent Change in Price, Past Week
3.54
Percent Change in Price, 1 Day
0.64
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
26.50
Simple Moving Average (10-Day)
26.01
Simple Moving Average (20-Day)
25.49
Simple Moving Average (50-Day)
25.88
Simple Moving Average (100-Day)
25.19
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
26.25
Previous Simple Moving Average (10-Day)
25.78
Previous Simple Moving Average (20-Day)
25.42
Previous Simple Moving Average (50-Day)
25.85
Previous Simple Moving Average (100-Day)
25.16
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
0.25
MACD (12, 26, 9) Signal
0.03
Previous MACD (12, 26, 9)
0.18
Previous MACD (12, 26, 9) Signal
-0.02
RSI (14-Day)
65.04
Previous RSI (14-Day)
63.48
Stochastic (14, 3, 3) %K
84.30
Stochastic (14, 3, 3) %D
81.90
Previous Stochastic (14, 3, 3) %K
81.35
Previous Stochastic (14, 3, 3) %D
78.59
Upper Bollinger Band (20, 2)
26.88
Lower Bollinger Band (20, 2)
24.11
Previous Upper Bollinger Band (20, 2)
26.64
Previous Lower Bollinger Band (20, 2)
24.20
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
32,646,900
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
9,466,100
Previous Quarterly Net Income (YoY)
Revenue (MRY)
131,534,200
Net Income (MRY)
37,196,200
Previous Annual Revenue
134,090,900
Previous Net Income
31,409,900
Cost of Goods Sold (MRY)
41,173,600
Gross Profit (MRY)
90,360,700
Operating Expenses (MRY)
84,116,900
Operating Income (MRY)
47,417,400
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
47,417,400
Normalized Pre-Tax Income (MRY)
47,417,400
Income after Taxes (MRY)
37,196,200
Income from Continuous Operations (MRY)
37,196,200
Consolidated Net Income/Loss (MRY)
37,196,200
Normalized Income after Taxes (MRY)
37,196,200
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
37,094,500
Cash Flow from Investing Activities (MRY)
-32,663,000
Cash Flow from Financial Activities (MRY)
-38,310,500
Beginning Cash (MRY)
178,197,900
End Cash (MRY)
144,318,900
Increase/Decrease in Cash (MRY)
-33,879,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.15
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.69
Pre-Tax Margin (Trailing 12 Months)
36.05
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.05
Quick Ratio (Most Recent Fiscal Quarter)
1.05
Debt to Common Equity (Most Recent Fiscal Quarter)
0.28
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
23.31
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-04-27
Days Until Next Expected Quarterly Earnings Report
20
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.72
Last Quarterly Earnings Report Date
2026-01-26
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-03-13
Last Dividend Amount
0.10
Days Since Last Dividend
25
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
1.50
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-1.91
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
18.42
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2063
Historical Volatility (Close-to-Close) (20-Day)
0.2091
Historical Volatility (Close-to-Close) (30-Day)
0.2046
Historical Volatility (Close-to-Close) (60-Day)
0.2186
Historical Volatility (Close-to-Close) (90-Day)
0.2480
Historical Volatility (Close-to-Close) (120-Day)
0.2288
Historical Volatility (Close-to-Close) (150-Day)
0.2216
Historical Volatility (Close-to-Close) (180-Day)
0.2151
Historical Volatility (Parkinson) (10-Day)
0.3213
Historical Volatility (Parkinson) (20-Day)
0.3260
Historical Volatility (Parkinson) (30-Day)
0.3324
Historical Volatility (Parkinson) (60-Day)
0.3156
Historical Volatility (Parkinson) (90-Day)
0.3718
Historical Volatility (Parkinson) (120-Day)
0.3417
Historical Volatility (Parkinson) (150-Day)
0.3238
Historical Volatility (Parkinson) (180-Day)
0.3146
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
12.03
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
42.41
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
81.01
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
86.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.25
Percentile Within Industry, Percent Change in Price, Past Week
48.42
Percentile Within Industry, Percent Change in Price, 1 Day
36.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
19.81
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
48.09
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.63
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.07
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
94.16
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
81.73
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.82
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
52.73
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
26.27
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
85.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
36.07
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.21
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
87.60
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
88.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
91.78
Percentile Within Sector, Percent Change in Price, Past Week
47.77
Percentile Within Sector, Percent Change in Price, 1 Day
38.72
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
23.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
54.71
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.28
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.21
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
86.98
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
63.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
65.43
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
50.52
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
41.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
78.14
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
46.21
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.38
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.80
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.82
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.62
Percentile Within Market, Percent Change in Price, Past Week
51.64
Percentile Within Market, Percent Change in Price, 1 Day
66.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
28.15
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
60.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
32.96
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.10
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
93.07
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.43
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.02
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
53.35
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
72.32
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
73.87
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)