CBL & Associates Properties, Inc. (CBL)

Last Closing Price: 47.48 (2026-06-03)

Profile
Ticker
CBL
Security Name
CBL & Associates Properties, Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Retail
Free Float
29,893,000
Market Capitalization
1,500,510,000
Average Volume (Last 20 Days)
227,646
Beta (Past 60 Months)
1.42
Percentage Held By Insiders (Latest Annual Proxy Report)
3.40
Percentage Held By Institutions (Latest 13F Reports)
83.55
Recent Price/Volume
Closing Price
47.48
Opening Price
48.02
High Price
48.77
Low Price
47.10
Volume
167,000
Previous Closing Price
48.49
Previous Opening Price
48.14
Previous High Price
48.80
Previous Low Price
48.00
Previous Volume
174,000
High/Low Price
52-Week High Price
49.18
26-Week High Price
49.18
13-Week High Price
49.18
4-Week High Price
49.18
2-Week High Price
49.18
1-Week High Price
49.18
52-Week Low Price
23.17
26-Week Low Price
33.56
13-Week Low Price
36.01
4-Week Low Price
43.26
2-Week Low Price
46.60
1-Week Low Price
47.10
High/Low Volume
52-Week High Volume
586,000
26-Week High Volume
586,000
13-Week High Volume
586,000
4-Week High Volume
553,000
2-Week High Volume
553,000
1-Week High Volume
235,000
52-Week Low Volume
45,000
26-Week Low Volume
58,000
13-Week Low Volume
78,500
4-Week Low Volume
78,500
2-Week Low Volume
167,000
1-Week Low Volume
167,000
Money Flow
Total Money Flow, Past 52 Weeks
1,305,999,628
Total Money Flow, Past 26 Weeks
856,057,623
Total Money Flow, Past 13 Weeks
505,456,234
Total Money Flow, Past 4 Weeks
196,913,045
Total Money Flow, Past 2 Weeks
108,546,090
Total Money Flow, Past Week
45,710,613
Total Money Flow, 1 Day
7,979,817
Total Volume
Total Volume, Past 52 Weeks
37,519,700
Total Volume, Past 26 Weeks
21,491,600
Total Volume, Past 13 Weeks
11,778,500
Total Volume, Past 4 Weeks
4,180,500
Total Volume, Past 2 Weeks
2,273,000
Total Volume, Past Week
949,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
102.94
Percent Change in Price, Past 26 Weeks
40.20
Percent Change in Price, Past 13 Weeks
26.26
Percent Change in Price, Past 4 Weeks
7.57
Percent Change in Price, Past 2 Weeks
-0.50
Percent Change in Price, Past Week
-0.69
Percent Change in Price, 1 Day
-2.08
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
48.14
Simple Moving Average (10-Day)
47.86
Simple Moving Average (20-Day)
46.90
Simple Moving Average (50-Day)
43.96
Simple Moving Average (100-Day)
40.18
Simple Moving Average (200-Day)
35.86
Previous Simple Moving Average (5-Day)
48.21
Previous Simple Moving Average (10-Day)
47.73
Previous Simple Moving Average (20-Day)
46.72
Previous Simple Moving Average (50-Day)
43.75
Previous Simple Moving Average (100-Day)
40.08
Previous Simple Moving Average (200-Day)
35.76
Technical Indicators
MACD (12, 26, 9)
1.20
MACD (12, 26, 9) Signal
1.28
Previous MACD (12, 26, 9)
1.30
Previous MACD (12, 26, 9) Signal
1.31
RSI (14-Day)
58.94
Previous RSI (14-Day)
68.04
Stochastic (14, 3, 3) %K
73.38
Stochastic (14, 3, 3) %D
76.89
Previous Stochastic (14, 3, 3) %K
79.22
Previous Stochastic (14, 3, 3) %D
78.97
Upper Bollinger Band (20, 2)
49.39
Lower Bollinger Band (20, 2)
44.41
Previous Upper Bollinger Band (20, 2)
49.53
Previous Lower Bollinger Band (20, 2)
43.90
Income Statement Financials
Quarterly Revenue (MRQ)
145,968,000
Quarterly Net Income (MRQ)
45,403,000
Previous Quarterly Revenue (QoQ)
156,420,000
Previous Quarterly Revenue (YoY)
141,768,000
Previous Quarterly Net Income (QoQ)
48,832,000
Previous Quarterly Net Income (YoY)
8,212,000
Revenue (MRY)
578,373,000
Net Income (MRY)
133,878,000
Previous Annual Revenue
515,561,000
Previous Net Income
57,764,000
Cost of Goods Sold (MRY)
204,353,000
Gross Profit (MRY)
374,020,000
Operating Expenses (MRY)
441,799,000
Operating Income (MRY)
136,574,000
Non-Operating Income/Expense (MRY)
-1,573,000
Pre-Tax Income (MRY)
135,001,000
Normalized Pre-Tax Income (MRY)
26,921,000
Income after Taxes (MRY)
134,526,000
Income from Continuous Operations (MRY)
134,526,000
Consolidated Net Income/Loss (MRY)
134,526,000
Normalized Income after Taxes (MRY)
26,065,700
EBIT (MRY)
136,574,000
EBITDA (MRY)
345,842,000
Balance Sheet Financials
Current Assets (MRQ)
253,752,000
Property, Plant, and Equipment (MRQ)
1,889,848,000
Long-Term Assets (MRQ)
2,391,351,000
Total Assets (MRQ)
2,645,103,000
Current Liabilities (MRQ)
2,257,764,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
2,257,764,000
Common Equity (MRQ)
387,339,000
Tangible Shareholders Equity (MRQ)
266,306,100
Shareholders Equity (MRQ)
387,339,000
Common Shares Outstanding (MRQ)
30,944,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
249,680,000
Cash Flow from Investing Activities (MRY)
-115,114,000
Cash Flow from Financial Activities (MRY)
-135,418,000
Beginning Cash (MRY)
153,804,000
End Cash (MRY)
152,952,000
Increase/Decrease in Cash (MRY)
-852,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
6.56
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.58
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.87
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.31
Pre-Tax Margin (Trailing 12 Months)
29.57
Net Margin (Trailing 12 Months)
29.62
Return on Equity (Trailing 12 Months)
50.38
Return on Assets (Trailing 12 Months)
6.45
Current Ratio (Most Recent Fiscal Quarter)
0.11
Quick Ratio (Most Recent Fiscal Quarter)
0.11
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
11.89
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-08-05
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.48
Last Quarterly Earnings Report Date
2026-05-08
Days Since Last Quarterly Earnings Report
27
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
5.50
Dividends
Last Dividend Date
2026-04-10
Last Dividend Amount
0.17
Days Since Last Dividend
55
Annual Dividend (Based on Last Quarter)
1.80
Dividend Yield (Based on Last Quarter)
3.71
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.68
Percent Growth in Quarterly Revenue (YoY)
2.96
Percent Growth in Annual Revenue
12.18
Percent Growth in Quarterly Net Income (QoQ)
-7.02
Percent Growth in Quarterly Net Income (YoY)
452.89
Percent Growth in Annual Net Income
131.77
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1800
Historical Volatility (Close-to-Close) (20-Day)
0.2184
Historical Volatility (Close-to-Close) (30-Day)
0.3266
Historical Volatility (Close-to-Close) (60-Day)
0.2781
Historical Volatility (Close-to-Close) (90-Day)
0.2759
Historical Volatility (Close-to-Close) (120-Day)
0.2860
Historical Volatility (Close-to-Close) (150-Day)
0.2873
Historical Volatility (Close-to-Close) (180-Day)
0.2756
Historical Volatility (Parkinson) (10-Day)
0.2889
Historical Volatility (Parkinson) (20-Day)
0.2828
Historical Volatility (Parkinson) (30-Day)
0.3204
Historical Volatility (Parkinson) (60-Day)
0.2826
Historical Volatility (Parkinson) (90-Day)
0.2773
Historical Volatility (Parkinson) (120-Day)
0.2850
Historical Volatility (Parkinson) (150-Day)
0.2807
Historical Volatility (Parkinson) (180-Day)
0.2689
Implied Volatility (Calls) (10-Day)
0.4566
Implied Volatility (Calls) (20-Day)
0.4373
Implied Volatility (Calls) (30-Day)
0.3989
Implied Volatility (Calls) (60-Day)
0.3403
Implied Volatility (Calls) (90-Day)
0.3316
Implied Volatility (Calls) (120-Day)
0.3227
Implied Volatility (Calls) (150-Day)
0.3206
Implied Volatility (Calls) (180-Day)
0.3186
Implied Volatility (Puts) (10-Day)
0.3086
Implied Volatility (Puts) (20-Day)
0.3070
Implied Volatility (Puts) (30-Day)
0.3036
Implied Volatility (Puts) (60-Day)
0.2978
Implied Volatility (Puts) (90-Day)
0.2959
Implied Volatility (Puts) (120-Day)
0.2941
Implied Volatility (Puts) (150-Day)
0.3006
Implied Volatility (Puts) (180-Day)
0.3083
Implied Volatility (Mean) (10-Day)
0.3826
Implied Volatility (Mean) (20-Day)
0.3721
Implied Volatility (Mean) (30-Day)
0.3512
Implied Volatility (Mean) (60-Day)
0.3191
Implied Volatility (Mean) (90-Day)
0.3137
Implied Volatility (Mean) (120-Day)
0.3084
Implied Volatility (Mean) (150-Day)
0.3106
Implied Volatility (Mean) (180-Day)
0.3134
Put-Call Implied Volatility Ratio (10-Day)
0.6760
Put-Call Implied Volatility Ratio (20-Day)
0.7019
Put-Call Implied Volatility Ratio (30-Day)
0.7610
Put-Call Implied Volatility Ratio (60-Day)
0.8751
Put-Call Implied Volatility Ratio (90-Day)
0.8925
Put-Call Implied Volatility Ratio (120-Day)
0.9116
Put-Call Implied Volatility Ratio (150-Day)
0.9375
Put-Call Implied Volatility Ratio (180-Day)
0.9674
Implied Volatility Skew (10-Day)
0.1760
Implied Volatility Skew (20-Day)
0.1696
Implied Volatility Skew (30-Day)
0.1569
Implied Volatility Skew (60-Day)
0.1238
Implied Volatility Skew (90-Day)
0.0955
Implied Volatility Skew (120-Day)
0.0671
Implied Volatility Skew (150-Day)
0.0312
Implied Volatility Skew (180-Day)
0.0024
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0250
Put-Call Ratio (Open Interest) (20-Day)
0.3065
Put-Call Ratio (Open Interest) (30-Day)
0.8694
Put-Call Ratio (Open Interest) (60-Day)
1.4415
Put-Call Ratio (Open Interest) (90-Day)
1.0363
Put-Call Ratio (Open Interest) (120-Day)
0.6311
Put-Call Ratio (Open Interest) (150-Day)
5.3663
Put-Call Ratio (Open Interest) (180-Day)
9.8458
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
96.30
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
48.15
Percentile Within Industry, Percent Change in Price, Past Week
81.48
Percentile Within Industry, Percent Change in Price, 1 Day
11.11
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
14.81
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
29.63
Percentile Within Industry, Percent Growth in Annual Revenue
81.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
96.30
Percentile Within Industry, Percent Growth in Annual Net Income
85.19
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
7.69
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
7.41
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.46
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.54
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
62.96
Percentile Within Industry, Net Margin (Trailing 12 Months)
59.26
Percentile Within Industry, Return on Equity (Trailing 12 Months)
96.30
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.59
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
7.41
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
7.41
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
11.54
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
40.74
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
74.07
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
97.59
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
94.78
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
95.58
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
88.76
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
57.43
Percentile Within Sector, Percent Change in Price, Past Week
67.47
Percentile Within Sector, Percent Change in Price, 1 Day
28.51
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
23.53
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
40.76
Percentile Within Sector, Percent Growth in Annual Revenue
74.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
53.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
94.56
Percentile Within Sector, Percent Growth in Annual Net Income
85.02
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
10.50
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
38.66
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.53
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.76
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
76.73
Percentile Within Sector, Net Margin (Trailing 12 Months)
78.06
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.15
Percentile Within Sector, Return on Assets (Trailing 12 Months)
91.70
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.79
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
10.79
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
18.03
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
44.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.85
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
60.87
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.76
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.05
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.29
Percentile Within Market, Percent Change in Price, Past 2 Weeks
34.11
Percentile Within Market, Percent Change in Price, Past Week
40.63
Percentile Within Market, Percent Change in Price, 1 Day
27.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
29.39
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
37.04
Percentile Within Market, Percent Growth in Annual Revenue
65.88
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
44.67
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
95.72
Percentile Within Market, Percent Growth in Annual Net Income
89.28
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
7.35
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
58.81
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.68
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.90
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.24
Percentile Within Market, Net Margin (Trailing 12 Months)
92.88
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
76.00
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.74
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.94
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.60
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
87.27
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
41.12
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.95