CBL & Associates Properties, Inc. (CBL)

Last Closing Price: 55.27 (2026-07-17)

Profile
Ticker
CBL
Security Name
CBL & Associates Properties, Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Retail
Free Float
29,305,000
Market Capitalization
1,677,820,000
Average Volume (Last 20 Days)
330,017
Beta (Past 60 Months)
1.39
Percentage Held By Insiders (Latest Annual Proxy Report)
5.30
Percentage Held By Institutions (Latest 13F Reports)
83.55
Recent Price/Volume
Closing Price
55.27
Opening Price
53.90
High Price
55.46
Low Price
53.56
Volume
273,000
Previous Closing Price
54.22
Previous Opening Price
53.28
Previous High Price
54.80
Previous Low Price
53.26
Previous Volume
201,000
High/Low Price
52-Week High Price
55.78
26-Week High Price
55.78
13-Week High Price
55.78
4-Week High Price
55.78
2-Week High Price
55.46
1-Week High Price
55.46
52-Week Low Price
24.96
26-Week Low Price
33.14
13-Week Low Price
41.98
4-Week Low Price
47.34
2-Week Low Price
51.45
1-Week Low Price
51.45
High/Low Volume
52-Week High Volume
895,000
26-Week High Volume
895,000
13-Week High Volume
895,000
4-Week High Volume
895,000
2-Week High Volume
324,000
1-Week High Volume
273,000
52-Week Low Volume
45,000
26-Week Low Volume
78,500
13-Week Low Volume
78,500
4-Week Low Volume
146,000
2-Week Low Volume
146,000
1-Week Low Volume
146,000
Money Flow
Total Money Flow, Past 52 Weeks
1,615,689,173
Total Money Flow, Past 26 Weeks
1,106,756,329
Total Money Flow, Past 13 Weeks
729,188,905
Total Money Flow, Past 4 Weeks
311,078,568
Total Money Flow, Past 2 Weeks
120,447,197
Total Money Flow, Past Week
56,984,272
Total Money Flow, 1 Day
14,950,390
Total Volume
Total Volume, Past 52 Weeks
41,551,700
Total Volume, Past 26 Weeks
25,147,000
Total Volume, Past 13 Weeks
14,934,500
Total Volume, Past 4 Weeks
5,904,000
Total Volume, Past 2 Weeks
2,267,000
Total Volume, Past Week
1,066,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
121.03
Percent Change in Price, Past 26 Weeks
57.31
Percent Change in Price, Past 13 Weeks
27.60
Percent Change in Price, Past 4 Weeks
11.43
Percent Change in Price, Past 2 Weeks
4.48
Percent Change in Price, Past Week
5.54
Percent Change in Price, 1 Day
1.94
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
53.34
Simple Moving Average (10-Day)
52.95
Simple Moving Average (20-Day)
52.41
Simple Moving Average (50-Day)
49.15
Simple Moving Average (100-Day)
44.37
Simple Moving Average (200-Day)
38.63
Previous Simple Moving Average (5-Day)
52.76
Previous Simple Moving Average (10-Day)
52.69
Previous Simple Moving Average (20-Day)
52.01
Previous Simple Moving Average (50-Day)
48.91
Previous Simple Moving Average (100-Day)
44.18
Previous Simple Moving Average (200-Day)
38.49
Technical Indicators
MACD (12, 26, 9)
1.40
MACD (12, 26, 9) Signal
1.41
Previous MACD (12, 26, 9)
1.28
Previous MACD (12, 26, 9) Signal
1.41
RSI (14-Day)
67.12
Previous RSI (14-Day)
63.93
Stochastic (14, 3, 3) %K
64.46
Stochastic (14, 3, 3) %D
51.11
Previous Stochastic (14, 3, 3) %K
49.17
Previous Stochastic (14, 3, 3) %D
44.88
Upper Bollinger Band (20, 2)
56.02
Lower Bollinger Band (20, 2)
48.79
Previous Upper Bollinger Band (20, 2)
56.02
Previous Lower Bollinger Band (20, 2)
47.99
Income Statement Financials
Quarterly Revenue (MRQ)
145,968,000
Quarterly Net Income (MRQ)
45,403,000
Previous Quarterly Revenue (QoQ)
156,420,000
Previous Quarterly Revenue (YoY)
141,768,000
Previous Quarterly Net Income (QoQ)
48,832,000
Previous Quarterly Net Income (YoY)
8,212,000
Revenue (MRY)
578,373,000
Net Income (MRY)
133,878,000
Previous Annual Revenue
515,561,000
Previous Net Income
57,764,000
Cost of Goods Sold (MRY)
204,353,000
Gross Profit (MRY)
374,020,000
Operating Expenses (MRY)
441,799,000
Operating Income (MRY)
136,574,000
Non-Operating Income/Expense (MRY)
-1,573,000
Pre-Tax Income (MRY)
135,001,000
Normalized Pre-Tax Income (MRY)
26,921,000
Income after Taxes (MRY)
134,526,000
Income from Continuous Operations (MRY)
134,526,000
Consolidated Net Income/Loss (MRY)
134,526,000
Normalized Income after Taxes (MRY)
26,065,700
EBIT (MRY)
136,574,000
EBITDA (MRY)
345,842,000
Balance Sheet Financials
Current Assets (MRQ)
253,752,000
Property, Plant, and Equipment (MRQ)
1,889,848,000
Long-Term Assets (MRQ)
2,391,351,000
Total Assets (MRQ)
2,645,103,000
Current Liabilities (MRQ)
2,257,764,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
2,257,764,000
Common Equity (MRQ)
387,339,000
Tangible Shareholders Equity (MRQ)
266,306,100
Shareholders Equity (MRQ)
387,339,000
Common Shares Outstanding (MRQ)
30,944,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
249,680,000
Cash Flow from Investing Activities (MRY)
-115,114,000
Cash Flow from Financial Activities (MRY)
-135,418,000
Beginning Cash (MRY)
153,804,000
End Cash (MRY)
152,952,000
Increase/Decrease in Cash (MRY)
-852,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
7.34
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.88
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.33
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.82
Pre-Tax Margin (Trailing 12 Months)
29.57
Net Margin (Trailing 12 Months)
29.62
Return on Equity (Trailing 12 Months)
50.38
Return on Assets (Trailing 12 Months)
6.45
Current Ratio (Most Recent Fiscal Quarter)
0.11
Quick Ratio (Most Recent Fiscal Quarter)
0.11
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
11.89
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-08-05
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.48
Last Quarterly Earnings Report Date
2026-05-08
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
5.50
Dividends
Last Dividend Date
2026-06-12
Last Dividend Amount
0.62
Days Since Last Dividend
36
Annual Dividend (Based on Last Quarter)
2.50
Dividend Yield (Based on Last Quarter)
4.61
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.68
Percent Growth in Quarterly Revenue (YoY)
2.96
Percent Growth in Annual Revenue
12.18
Percent Growth in Quarterly Net Income (QoQ)
-7.02
Percent Growth in Quarterly Net Income (YoY)
452.89
Percent Growth in Annual Net Income
131.77
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2835
Historical Volatility (Close-to-Close) (20-Day)
0.3553
Historical Volatility (Close-to-Close) (30-Day)
0.3497
Historical Volatility (Close-to-Close) (60-Day)
0.3130
Historical Volatility (Close-to-Close) (90-Day)
0.3170
Historical Volatility (Close-to-Close) (120-Day)
0.3000
Historical Volatility (Close-to-Close) (150-Day)
0.2859
Historical Volatility (Close-to-Close) (180-Day)
0.3027
Historical Volatility (Parkinson) (10-Day)
0.3155
Historical Volatility (Parkinson) (20-Day)
0.3409
Historical Volatility (Parkinson) (30-Day)
0.3287
Historical Volatility (Parkinson) (60-Day)
0.3075
Historical Volatility (Parkinson) (90-Day)
0.3026
Historical Volatility (Parkinson) (120-Day)
0.2938
Historical Volatility (Parkinson) (150-Day)
0.2848
Historical Volatility (Parkinson) (180-Day)
0.2910
Implied Volatility (Calls) (10-Day)
0.2999
Implied Volatility (Calls) (20-Day)
0.2999
Implied Volatility (Calls) (30-Day)
0.2999
Implied Volatility (Calls) (60-Day)
0.3177
Implied Volatility (Calls) (90-Day)
0.2820
Implied Volatility (Calls) (120-Day)
0.2815
Implied Volatility (Calls) (150-Day)
0.2824
Implied Volatility (Calls) (180-Day)
0.2828
Implied Volatility (Puts) (10-Day)
0.3857
Implied Volatility (Puts) (20-Day)
0.3857
Implied Volatility (Puts) (30-Day)
0.3857
Implied Volatility (Puts) (60-Day)
0.3442
Implied Volatility (Puts) (90-Day)
0.2961
Implied Volatility (Puts) (120-Day)
0.3001
Implied Volatility (Puts) (150-Day)
0.2975
Implied Volatility (Puts) (180-Day)
0.2935
Implied Volatility (Mean) (10-Day)
0.3428
Implied Volatility (Mean) (20-Day)
0.3428
Implied Volatility (Mean) (30-Day)
0.3428
Implied Volatility (Mean) (60-Day)
0.3309
Implied Volatility (Mean) (90-Day)
0.2890
Implied Volatility (Mean) (120-Day)
0.2908
Implied Volatility (Mean) (150-Day)
0.2900
Implied Volatility (Mean) (180-Day)
0.2882
Put-Call Implied Volatility Ratio (10-Day)
1.2862
Put-Call Implied Volatility Ratio (20-Day)
1.2862
Put-Call Implied Volatility Ratio (30-Day)
1.2862
Put-Call Implied Volatility Ratio (60-Day)
1.0835
Put-Call Implied Volatility Ratio (90-Day)
1.0499
Put-Call Implied Volatility Ratio (120-Day)
1.0659
Put-Call Implied Volatility Ratio (150-Day)
1.0533
Put-Call Implied Volatility Ratio (180-Day)
1.0376
Implied Volatility Skew (10-Day)
0.0196
Implied Volatility Skew (20-Day)
0.0196
Implied Volatility Skew (30-Day)
0.0196
Implied Volatility Skew (60-Day)
0.0165
Implied Volatility Skew (90-Day)
0.0452
Implied Volatility Skew (120-Day)
0.0306
Implied Volatility Skew (150-Day)
0.0240
Implied Volatility Skew (180-Day)
0.0192
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.0000
Put-Call Ratio (Volume) (20-Day)
3.0000
Put-Call Ratio (Volume) (30-Day)
3.0000
Put-Call Ratio (Volume) (60-Day)
3.0000
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4286
Put-Call Ratio (Open Interest) (20-Day)
0.4286
Put-Call Ratio (Open Interest) (30-Day)
0.4286
Put-Call Ratio (Open Interest) (60-Day)
0.4286
Put-Call Ratio (Open Interest) (90-Day)
1.0000
Put-Call Ratio (Open Interest) (120-Day)
6.6396
Put-Call Ratio (Open Interest) (150-Day)
5.6957
Put-Call Ratio (Open Interest) (180-Day)
3.0573
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
88.46
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
46.15
Percentile Within Industry, Percent Change in Price, Past Week
92.31
Percentile Within Industry, Percent Change in Price, 1 Day
92.31
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
15.38
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.77
Percentile Within Industry, Percent Growth in Annual Revenue
80.77
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.31
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
96.15
Percentile Within Industry, Percent Growth in Annual Net Income
84.62
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
8.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
11.54
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
65.38
Percentile Within Industry, Net Margin (Trailing 12 Months)
61.54
Percentile Within Industry, Return on Equity (Trailing 12 Months)
96.15
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.31
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
7.69
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
7.69
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
12.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.08
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
73.08
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
37.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.79
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
98.38
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
92.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
84.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
79.76
Percentile Within Sector, Percent Change in Price, Past Week
89.88
Percentile Within Sector, Percent Change in Price, 1 Day
95.55
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
23.73
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
41.95
Percentile Within Sector, Percent Growth in Annual Revenue
74.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
51.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
94.51
Percentile Within Sector, Percent Growth in Annual Net Income
84.90
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
13.71
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
43.83
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.27
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.32
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
76.76
Percentile Within Sector, Net Margin (Trailing 12 Months)
78.30
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.13
Percentile Within Sector, Return on Assets (Trailing 12 Months)
91.60
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.88
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
10.50
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
18.26
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
59.92
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
63.33
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.14
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.34
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.51
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.88
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.39
Percentile Within Market, Percent Change in Price, Past Week
93.60
Percentile Within Market, Percent Change in Price, 1 Day
91.68
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
29.74
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
36.79
Percentile Within Market, Percent Growth in Annual Revenue
65.39
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
43.91
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
95.31
Percentile Within Market, Percent Growth in Annual Net Income
89.02
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
9.03
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
62.58
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.64
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.76
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.27
Percentile Within Market, Net Margin (Trailing 12 Months)
92.86
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.52
Percentile Within Market, Return on Assets (Trailing 12 Months)
75.80
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.73
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.87
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.45
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
91.75
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
50.07
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.94