CBRE Group, Inc. (CBRE)

Last Closing Price: 156.14 (2025-10-03)

Profile
Ticker
CBRE
Security Name
CBRE Group, Inc.
Exchange
NYSE
Sector
Real Estate
Industry
Real Estate Services
Free Float
296,304,000
Market Capitalization
46,308,380,000
Average Volume (Last 20 Days)
1,498,110
Beta (Past 60 Months)
1.36
Percentage Held By Insiders (Latest Annual Proxy Report)
0.42
Percentage Held By Institutions (Latest 13F Reports)
98.41
Recent Price/Volume
Closing Price
156.14
Opening Price
156.42
High Price
157.32
Low Price
155.60
Volume
948,000
Previous Closing Price
155.63
Previous Opening Price
155.87
Previous High Price
155.87
Previous Low Price
154.14
Previous Volume
1,312,000
High/Low Price
52-Week High Price
167.56
26-Week High Price
167.56
13-Week High Price
167.56
4-Week High Price
167.56
2-Week High Price
164.52
1-Week High Price
159.62
52-Week Low Price
108.45
26-Week Low Price
108.45
13-Week Low Price
135.45
4-Week Low Price
154.14
2-Week Low Price
154.14
1-Week Low Price
154.14
High/Low Volume
52-Week High Volume
6,110,227
26-Week High Volume
5,352,000
13-Week High Volume
4,879,000
4-Week High Volume
2,918,000
2-Week High Volume
2,195,000
1-Week High Volume
1,859,000
52-Week Low Volume
721,000
26-Week Low Volume
721,000
13-Week Low Volume
825,000
4-Week Low Volume
916,000
2-Week Low Volume
948,000
1-Week Low Volume
948,000
Money Flow
Total Money Flow, Past 52 Weeks
60,681,922,570
Total Money Flow, Past 26 Weeks
29,592,777,479
Total Money Flow, Past 13 Weeks
15,460,176,879
Total Money Flow, Past 4 Weeks
4,775,556,100
Total Money Flow, Past 2 Weeks
2,287,692,803
Total Money Flow, Past Week
1,129,567,817
Total Money Flow, 1 Day
148,222,960
Total Volume
Total Volume, Past 52 Weeks
444,489,342
Total Volume, Past 26 Weeks
211,650,689
Total Volume, Past 13 Weeks
99,188,000
Total Volume, Past 4 Weeks
29,604,000
Total Volume, Past 2 Weeks
14,452,000
Total Volume, Past Week
7,190,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
29.21
Percent Change in Price, Past 26 Weeks
32.23
Percent Change in Price, Past 13 Weeks
9.54
Percent Change in Price, Past 4 Weeks
-5.01
Percent Change in Price, Past 2 Weeks
-4.87
Percent Change in Price, Past Week
-1.18
Percent Change in Price, 1 Day
0.33
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
156.97
Simple Moving Average (10-Day)
158.20
Simple Moving Average (20-Day)
161.14
Simple Moving Average (50-Day)
159.39
Simple Moving Average (100-Day)
146.71
Simple Moving Average (200-Day)
139.03
Previous Simple Moving Average (5-Day)
157.34
Previous Simple Moving Average (10-Day)
159.00
Previous Simple Moving Average (20-Day)
161.55
Previous Simple Moving Average (50-Day)
159.16
Previous Simple Moving Average (100-Day)
146.48
Previous Simple Moving Average (200-Day)
138.94
Technical Indicators
MACD (12, 26, 9)
-0.87
MACD (12, 26, 9) Signal
0.19
Previous MACD (12, 26, 9)
-0.69
Previous MACD (12, 26, 9) Signal
0.45
RSI (14-Day)
41.89
Previous RSI (14-Day)
40.49
Stochastic (14, 3, 3) %K
13.82
Stochastic (14, 3, 3) %D
16.71
Previous Stochastic (14, 3, 3) %K
15.01
Previous Stochastic (14, 3, 3) %D
20.37
Upper Bollinger Band (20, 2)
168.23
Lower Bollinger Band (20, 2)
154.04
Previous Upper Bollinger Band (20, 2)
168.39
Previous Lower Bollinger Band (20, 2)
154.71
Income Statement Financials
Quarterly Revenue (MRQ)
9,754,000,000
Quarterly Net Income (MRQ)
215,000,000
Previous Quarterly Revenue (QoQ)
8,910,000,000
Previous Quarterly Revenue (YoY)
8,391,000,000
Previous Quarterly Net Income (QoQ)
163,000,000
Previous Quarterly Net Income (YoY)
130,000,000
Revenue (MRY)
35,767,000,000
Net Income (MRY)
968,000,000
Previous Annual Revenue
31,949,000,000
Previous Net Income
986,000,000
Cost of Goods Sold (MRY)
28,811,000,000
Gross Profit (MRY)
6,956,000,000
Operating Expenses (MRY)
34,354,000,000
Operating Income (MRY)
1,413,000,000
Non-Operating Income/Expense (MRY)
-195,000,000
Pre-Tax Income (MRY)
1,218,000,000
Normalized Pre-Tax Income (MRY)
1,218,000,000
Income after Taxes (MRY)
1,036,000,000
Income from Continuous Operations (MRY)
1,036,000,000
Consolidated Net Income/Loss (MRY)
1,036,000,000
Normalized Income after Taxes (MRY)
1,036,000,000
EBIT (MRY)
1,413,000,000
EBITDA (MRY)
2,087,000,000
Balance Sheet Financials
Current Assets (MRQ)
11,960,000,000
Property, Plant, and Equipment (MRQ)
972,000,000
Long-Term Assets (MRQ)
15,733,000,000
Total Assets (MRQ)
27,693,000,000
Current Liabilities (MRQ)
10,623,000,000
Long-Term Debt (MRQ)
4,340,000,000
Long-Term Liabilities (MRQ)
8,485,000,000
Total Liabilities (MRQ)
19,108,000,000
Common Equity (MRQ)
8,585,000,000
Tangible Shareholders Equity (MRQ)
-310,000,000
Shareholders Equity (MRQ)
8,585,000,000
Common Shares Outstanding (MRQ)
297,525,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,708,000,000
Cash Flow from Investing Activities (MRY)
-1,514,000,000
Cash Flow from Financial Activities (MRY)
-221,000,000
Beginning Cash (MRY)
1,371,000,000
End Cash (MRY)
1,221,000,000
Increase/Decrease in Cash (MRY)
-150,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.17
PE Ratio (Trailing 12 Months)
27.94
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.22
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.39
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.21
Pre-Tax Margin (Trailing 12 Months)
3.85
Net Margin (Trailing 12 Months)
2.86
Return on Equity (Trailing 12 Months)
18.89
Return on Assets (Trailing 12 Months)
6.58
Current Ratio (Most Recent Fiscal Quarter)
1.13
Quick Ratio (Most Recent Fiscal Quarter)
1.13
Debt to Common Equity (Most Recent Fiscal Quarter)
0.51
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
30.04
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.47
Next Expected Quarterly Earnings Report Date
2025-10-23
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.05
Last Quarterly Earnings per Share
1.19
Last Quarterly Earnings Report Date
2025-07-29
Days Since Last Quarterly Earnings Report
67
Earnings per Share (Most Recent Fiscal Year)
5.10
Diluted Earnings per Share (Trailing 12 Months)
3.57
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.47
Percent Growth in Quarterly Revenue (YoY)
16.24
Percent Growth in Annual Revenue
11.95
Percent Growth in Quarterly Net Income (QoQ)
31.90
Percent Growth in Quarterly Net Income (YoY)
65.38
Percent Growth in Annual Net Income
-1.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2324
Historical Volatility (Close-to-Close) (20-Day)
0.2026
Historical Volatility (Close-to-Close) (30-Day)
0.2078
Historical Volatility (Close-to-Close) (60-Day)
0.1995
Historical Volatility (Close-to-Close) (90-Day)
0.2452
Historical Volatility (Close-to-Close) (120-Day)
0.2438
Historical Volatility (Close-to-Close) (150-Day)
0.2583
Historical Volatility (Close-to-Close) (180-Day)
0.2763
Historical Volatility (Parkinson) (10-Day)
0.1963
Historical Volatility (Parkinson) (20-Day)
0.1816
Historical Volatility (Parkinson) (30-Day)
0.1799
Historical Volatility (Parkinson) (60-Day)
0.1703
Historical Volatility (Parkinson) (90-Day)
0.1850
Historical Volatility (Parkinson) (120-Day)
0.1910
Historical Volatility (Parkinson) (150-Day)
0.1965
Historical Volatility (Parkinson) (180-Day)
0.2605
Implied Volatility (Calls) (10-Day)
0.2539
Implied Volatility (Calls) (20-Day)
0.2617
Implied Volatility (Calls) (30-Day)
0.2747
Implied Volatility (Calls) (60-Day)
0.2933
Implied Volatility (Calls) (90-Day)
0.2820
Implied Volatility (Calls) (120-Day)
0.2846
Implied Volatility (Calls) (150-Day)
0.2926
Implied Volatility (Calls) (180-Day)
0.2976
Implied Volatility (Puts) (10-Day)
0.2511
Implied Volatility (Puts) (20-Day)
0.2584
Implied Volatility (Puts) (30-Day)
0.2705
Implied Volatility (Puts) (60-Day)
0.2895
Implied Volatility (Puts) (90-Day)
0.2815
Implied Volatility (Puts) (120-Day)
0.2796
Implied Volatility (Puts) (150-Day)
0.2808
Implied Volatility (Puts) (180-Day)
0.2816
Implied Volatility (Mean) (10-Day)
0.2525
Implied Volatility (Mean) (20-Day)
0.2600
Implied Volatility (Mean) (30-Day)
0.2726
Implied Volatility (Mean) (60-Day)
0.2914
Implied Volatility (Mean) (90-Day)
0.2818
Implied Volatility (Mean) (120-Day)
0.2821
Implied Volatility (Mean) (150-Day)
0.2867
Implied Volatility (Mean) (180-Day)
0.2896
Put-Call Implied Volatility Ratio (10-Day)
0.9891
Put-Call Implied Volatility Ratio (20-Day)
0.9874
Put-Call Implied Volatility Ratio (30-Day)
0.9849
Put-Call Implied Volatility Ratio (60-Day)
0.9871
Put-Call Implied Volatility Ratio (90-Day)
0.9983
Put-Call Implied Volatility Ratio (120-Day)
0.9824
Put-Call Implied Volatility Ratio (150-Day)
0.9598
Put-Call Implied Volatility Ratio (180-Day)
0.9460
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0405
Implied Volatility Skew (90-Day)
0.0281
Implied Volatility Skew (120-Day)
0.0230
Implied Volatility Skew (150-Day)
0.0331
Implied Volatility Skew (180-Day)
0.0387
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1000
Put-Call Ratio (Volume) (20-Day)
0.1000
Put-Call Ratio (Volume) (30-Day)
0.1000
Put-Call Ratio (Volume) (60-Day)
0.1864
Put-Call Ratio (Volume) (90-Day)
0.9452
Put-Call Ratio (Volume) (120-Day)
1.3889
Put-Call Ratio (Volume) (150-Day)
0.8333
Put-Call Ratio (Volume) (180-Day)
0.5000
Put-Call Ratio (Open Interest) (10-Day)
0.4188
Put-Call Ratio (Open Interest) (20-Day)
0.4772
Put-Call Ratio (Open Interest) (30-Day)
0.5746
Put-Call Ratio (Open Interest) (60-Day)
0.5488
Put-Call Ratio (Open Interest) (90-Day)
0.2794
Put-Call Ratio (Open Interest) (120-Day)
1.7507
Put-Call Ratio (Open Interest) (150-Day)
4.5628
Put-Call Ratio (Open Interest) (180-Day)
6.0219
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
82.98
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
65.96
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.19
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
36.17
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
46.81
Percentile Within Industry, Percent Change in Price, Past Week
61.70
Percentile Within Industry, Percent Change in Price, 1 Day
51.06
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
59.46
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
67.57
Percentile Within Industry, Percent Growth in Annual Revenue
70.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
48.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
72.97
Percentile Within Industry, Percent Growth in Annual Net Income
50.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
57.14
Percentile Within Industry, PE Ratio (Trailing 12 Months)
55.56
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
47.37
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.21
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.14
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.94
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.22
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.90
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
37.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
69.70
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.60
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
2.44
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.13
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
85.88
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.61
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
35.88
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
27.48
Percentile Within Sector, Percent Change in Price, Past Week
45.42
Percentile Within Sector, Percent Change in Price, 1 Day
53.82
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
79.60
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
83.53
Percentile Within Sector, Percent Growth in Annual Revenue
75.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
65.60
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
74.80
Percentile Within Sector, Percent Growth in Annual Net Income
43.19
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
90.81
Percentile Within Sector, PE Ratio (Trailing 12 Months)
90.20
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
20.33
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.15
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.49
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
43.03
Percentile Within Sector, Net Margin (Trailing 12 Months)
42.04
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.92
Percentile Within Sector, Return on Assets (Trailing 12 Months)
95.14
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
39.84
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.08
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
33.05
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
26.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.71
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
94.63
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.99
Percentile Within Market, Percent Change in Price, Past 26 Weeks
68.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
69.95
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.61
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.50
Percentile Within Market, Percent Change in Price, Past Week
21.55
Percentile Within Market, Percent Change in Price, 1 Day
56.38
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
68.53
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.51
Percentile Within Market, Percent Growth in Annual Revenue
68.13
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
67.07
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
77.93
Percentile Within Market, Percent Growth in Annual Net Income
46.19
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
71.47
Percentile Within Market, PE Ratio (Trailing 12 Months)
75.65
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
34.01
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.78
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.54
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
48.09
Percentile Within Market, Net Margin (Trailing 12 Months)
46.02
Percentile Within Market, Return on Equity (Trailing 12 Months)
83.30
Percentile Within Market, Return on Assets (Trailing 12 Months)
77.19
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
33.17
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
43.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
63.93
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.44
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
9.44
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
97.17