Cracker Barrel Old Country Store, Inc. (CBRL)

Last Closing Price: 60.06 (2025-08-28)

Profile
Ticker
CBRL
Security Name
Cracker Barrel Old Country Store, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Restaurants
Free Float
21,955,000
Market Capitalization
1,387,900,000
Average Volume (Last 20 Days)
1,540,283
Beta (Past 60 Months)
1.47
Percentage Held By Insiders (Latest Annual Proxy Report)
1.40
Percentage Held By Institutions (Latest 13F Reports)
96.01
Recent Price/Volume
Closing Price
60.06
Opening Price
61.94
High Price
62.33
Low Price
59.46
Volume
1,454,000
Previous Closing Price
62.33
Previous Opening Price
60.20
Previous High Price
63.15
Previous Low Price
58.66
Previous Volume
5,154,000
High/Low Price
52-Week High Price
71.93
26-Week High Price
71.93
13-Week High Price
71.93
4-Week High Price
63.61
2-Week High Price
63.61
1-Week High Price
63.15
52-Week Low Price
33.52
26-Week Low Price
33.52
13-Week Low Price
50.27
4-Week Low Price
50.27
2-Week Low Price
50.27
1-Week Low Price
53.15
High/Low Volume
52-Week High Volume
5,154,000
26-Week High Volume
5,154,000
13-Week High Volume
5,154,000
4-Week High Volume
5,154,000
2-Week High Volume
5,154,000
1-Week High Volume
5,154,000
52-Week Low Volume
319,000
26-Week Low Volume
376,000
13-Week Low Volume
376,000
4-Week Low Volume
453,000
2-Week Low Volume
453,000
1-Week Low Volume
1,454,000
Money Flow
Total Money Flow, Past 52 Weeks
11,975,087,266
Total Money Flow, Past 26 Weeks
7,606,810,532
Total Money Flow, Past 13 Weeks
4,652,029,125
Total Money Flow, Past 4 Weeks
1,815,785,865
Total Money Flow, Past 2 Weeks
1,312,964,645
Total Money Flow, Past Week
911,229,620
Total Money Flow, 1 Day
88,135,179
Total Volume
Total Volume, Past 52 Weeks
234,551,000
Total Volume, Past 26 Weeks
145,592,000
Total Volume, Past 13 Weeks
78,204,000
Total Volume, Past 4 Weeks
31,505,000
Total Volume, Past 2 Weeks
22,869,000
Total Volume, Past Week
15,724,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
54.05
Percent Change in Price, Past 26 Weeks
33.22
Percent Change in Price, Past 13 Weeks
2.64
Percent Change in Price, Past 4 Weeks
-3.13
Percent Change in Price, Past 2 Weeks
-3.98
Percent Change in Price, Past Week
9.60
Percent Change in Price, 1 Day
-3.64
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
57.75
Simple Moving Average (10-Day)
58.50
Simple Moving Average (20-Day)
58.53
Simple Moving Average (50-Day)
62.00
Simple Moving Average (100-Day)
55.74
Simple Moving Average (200-Day)
52.68
Previous Simple Moving Average (5-Day)
56.70
Previous Simple Moving Average (10-Day)
58.75
Previous Simple Moving Average (20-Day)
58.63
Previous Simple Moving Average (50-Day)
62.00
Previous Simple Moving Average (100-Day)
55.51
Previous Simple Moving Average (200-Day)
52.62
Technical Indicators
MACD (12, 26, 9)
-0.89
MACD (12, 26, 9) Signal
-1.09
Previous MACD (12, 26, 9)
-1.08
Previous MACD (12, 26, 9) Signal
-1.15
RSI (14-Day)
50.69
Previous RSI (14-Day)
55.92
Stochastic (14, 3, 3) %K
73.19
Stochastic (14, 3, 3) %D
56.94
Previous Stochastic (14, 3, 3) %K
58.72
Previous Stochastic (14, 3, 3) %D
43.09
Upper Bollinger Band (20, 2)
63.61
Lower Bollinger Band (20, 2)
53.45
Previous Upper Bollinger Band (20, 2)
63.89
Previous Lower Bollinger Band (20, 2)
53.36
Income Statement Financials
Quarterly Revenue (MRQ)
821,147,000
Quarterly Net Income (MRQ)
12,574,000
Previous Quarterly Revenue (QoQ)
949,439,000
Previous Quarterly Revenue (YoY)
817,135,000
Previous Quarterly Net Income (QoQ)
22,207,000
Previous Quarterly Net Income (YoY)
-9,199,000
Revenue (MRY)
3,470,762,000
Net Income (MRY)
40,930,000
Previous Annual Revenue
3,442,808,000
Previous Net Income
99,050,000
Cost of Goods Sold (MRY)
1,087,631,000
Gross Profit (MRY)
2,383,131,000
Operating Expenses (MRY)
3,425,643,000
Operating Income (MRY)
45,119,400
Non-Operating Income/Expense (MRY)
-20,933,000
Pre-Tax Income (MRY)
24,186,000
Normalized Pre-Tax Income (MRY)
24,186,000
Income after Taxes (MRY)
40,930,000
Income from Continuous Operations (MRY)
40,930,000
Consolidated Net Income/Loss (MRY)
40,930,000
Normalized Income after Taxes (MRY)
40,930,000
EBIT (MRY)
45,119,400
EBITDA (MRY)
176,042,400
Balance Sheet Financials
Current Assets (MRQ)
276,825,000
Property, Plant, and Equipment (MRQ)
971,021,000
Long-Term Assets (MRQ)
1,862,224,000
Total Assets (MRQ)
2,139,049,000
Current Liabilities (MRQ)
423,033,000
Long-Term Debt (MRQ)
489,410,000
Long-Term Liabilities (MRQ)
1,246,705,000
Total Liabilities (MRQ)
1,669,738,000
Common Equity (MRQ)
469,311,000
Tangible Shareholders Equity (MRQ)
444,942,000
Shareholders Equity (MRQ)
469,311,000
Common Shares Outstanding (MRQ)
22,267,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
168,980,000
Cash Flow from Investing Activities (MRY)
-124,327,000
Cash Flow from Financial Activities (MRY)
-57,765,000
Beginning Cash (MRY)
25,147,000
End Cash (MRY)
12,035,000
Increase/Decrease in Cash (MRY)
-13,112,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.82
PE Ratio (Trailing 12 Months)
18.39
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.40
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.96
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.61
Pre-Tax Margin (Trailing 12 Months)
1.47
Net Margin (Trailing 12 Months)
1.65
Return on Equity (Trailing 12 Months)
16.83
Return on Assets (Trailing 12 Months)
3.53
Current Ratio (Most Recent Fiscal Quarter)
0.65
Quick Ratio (Most Recent Fiscal Quarter)
0.26
Debt to Common Equity (Most Recent Fiscal Quarter)
1.04
Inventory Turnover (Trailing 12 Months)
6.01
Book Value per Share (Most Recent Fiscal Quarter)
19.82
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
0.78
Next Expected Quarterly Earnings Report Date
2025-09-18
Days Until Next Expected Quarterly Earnings Report
20
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
0.17
Last Quarterly Earnings per Share
0.58
Last Quarterly Earnings Report Date
2025-06-05
Days Since Last Quarterly Earnings Report
85
Earnings per Share (Most Recent Fiscal Year)
3.52
Diluted Earnings per Share (Trailing 12 Months)
2.58
Dividends
Last Dividend Date
2025-07-18
Last Dividend Amount
0.25
Days Since Last Dividend
42
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
1.60
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-13.51
Percent Growth in Quarterly Revenue (YoY)
0.49
Percent Growth in Annual Revenue
0.81
Percent Growth in Quarterly Net Income (QoQ)
-43.38
Percent Growth in Quarterly Net Income (YoY)
236.69
Percent Growth in Annual Net Income
-58.68
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7854
Historical Volatility (Close-to-Close) (20-Day)
0.6350
Historical Volatility (Close-to-Close) (30-Day)
0.5508
Historical Volatility (Close-to-Close) (60-Day)
0.5270
Historical Volatility (Close-to-Close) (90-Day)
0.6171
Historical Volatility (Close-to-Close) (120-Day)
0.5988
Historical Volatility (Close-to-Close) (150-Day)
0.6364
Historical Volatility (Close-to-Close) (180-Day)
0.6376
Historical Volatility (Parkinson) (10-Day)
0.6215
Historical Volatility (Parkinson) (20-Day)
0.5501
Historical Volatility (Parkinson) (30-Day)
0.5096
Historical Volatility (Parkinson) (60-Day)
0.4668
Historical Volatility (Parkinson) (90-Day)
0.5044
Historical Volatility (Parkinson) (120-Day)
0.4811
Historical Volatility (Parkinson) (150-Day)
0.5239
Historical Volatility (Parkinson) (180-Day)
0.5465
Implied Volatility (Calls) (10-Day)
0.5863
Implied Volatility (Calls) (20-Day)
0.5863
Implied Volatility (Calls) (30-Day)
0.5832
Implied Volatility (Calls) (60-Day)
0.5716
Implied Volatility (Calls) (90-Day)
0.5600
Implied Volatility (Calls) (120-Day)
0.5506
Implied Volatility (Calls) (150-Day)
0.5473
Implied Volatility (Calls) (180-Day)
0.5424
Implied Volatility (Puts) (10-Day)
0.5720
Implied Volatility (Puts) (20-Day)
0.5720
Implied Volatility (Puts) (30-Day)
0.5670
Implied Volatility (Puts) (60-Day)
0.5531
Implied Volatility (Puts) (90-Day)
0.5492
Implied Volatility (Puts) (120-Day)
0.5438
Implied Volatility (Puts) (150-Day)
0.5399
Implied Volatility (Puts) (180-Day)
0.5492
Implied Volatility (Mean) (10-Day)
0.5792
Implied Volatility (Mean) (20-Day)
0.5792
Implied Volatility (Mean) (30-Day)
0.5751
Implied Volatility (Mean) (60-Day)
0.5623
Implied Volatility (Mean) (90-Day)
0.5546
Implied Volatility (Mean) (120-Day)
0.5472
Implied Volatility (Mean) (150-Day)
0.5436
Implied Volatility (Mean) (180-Day)
0.5458
Put-Call Implied Volatility Ratio (10-Day)
0.9756
Put-Call Implied Volatility Ratio (20-Day)
0.9756
Put-Call Implied Volatility Ratio (30-Day)
0.9721
Put-Call Implied Volatility Ratio (60-Day)
0.9675
Put-Call Implied Volatility Ratio (90-Day)
0.9807
Put-Call Implied Volatility Ratio (120-Day)
0.9877
Put-Call Implied Volatility Ratio (150-Day)
0.9865
Put-Call Implied Volatility Ratio (180-Day)
1.0126
Implied Volatility Skew (10-Day)
0.0156
Implied Volatility Skew (20-Day)
0.0156
Implied Volatility Skew (30-Day)
0.0203
Implied Volatility Skew (60-Day)
0.0305
Implied Volatility Skew (90-Day)
0.0258
Implied Volatility Skew (120-Day)
0.0217
Implied Volatility Skew (150-Day)
0.0218
Implied Volatility Skew (180-Day)
0.0267
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6112
Put-Call Ratio (Volume) (20-Day)
1.6112
Put-Call Ratio (Volume) (30-Day)
2.0905
Put-Call Ratio (Volume) (60-Day)
2.9871
Put-Call Ratio (Volume) (90-Day)
2.0825
Put-Call Ratio (Volume) (120-Day)
1.6720
Put-Call Ratio (Volume) (150-Day)
2.3244
Put-Call Ratio (Volume) (180-Day)
1.6680
Put-Call Ratio (Open Interest) (10-Day)
1.8273
Put-Call Ratio (Open Interest) (20-Day)
1.8273
Put-Call Ratio (Open Interest) (30-Day)
2.0953
Put-Call Ratio (Open Interest) (60-Day)
2.4624
Put-Call Ratio (Open Interest) (90-Day)
1.5540
Put-Call Ratio (Open Interest) (120-Day)
1.0651
Put-Call Ratio (Open Interest) (150-Day)
1.5944
Put-Call Ratio (Open Interest) (180-Day)
1.2826
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
83.64
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
94.55
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
69.09
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.27
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
23.64
Percentile Within Industry, Percent Change in Price, Past Week
96.36
Percentile Within Industry, Percent Change in Price, 1 Day
7.27
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
6.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
32.00
Percentile Within Industry, Percent Growth in Annual Revenue
32.69
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
20.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
26.42
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
48.39
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
26.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.14
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.71
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
39.62
Percentile Within Industry, Net Margin (Trailing 12 Months)
42.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.56
Percentile Within Industry, Return on Assets (Trailing 12 Months)
46.94
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
47.17
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.98
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.68
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
4.17
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
26.53
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.40
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.29
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
25.05
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
17.24
Percentile Within Sector, Percent Change in Price, Past Week
86.21
Percentile Within Sector, Percent Change in Price, 1 Day
9.26
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
15.87
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
42.44
Percentile Within Sector, Percent Growth in Annual Revenue
49.05
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
25.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
94.65
Percentile Within Sector, Percent Growth in Annual Net Income
23.64
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
50.97
Percentile Within Sector, PE Ratio (Trailing 12 Months)
53.35
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
27.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.85
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.75
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
45.54
Percentile Within Sector, Net Margin (Trailing 12 Months)
46.44
Percentile Within Sector, Return on Equity (Trailing 12 Months)
71.09
Percentile Within Sector, Return on Assets (Trailing 12 Months)
51.34
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
13.21
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
7.97
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
75.32
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
60.52
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
76.55
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
23.66
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
91.46
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
87.32
Percentile Within Market, Percent Change in Price, Past 13 Weeks
33.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.54
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.61
Percentile Within Market, Percent Change in Price, Past Week
92.11
Percentile Within Market, Percent Change in Price, 1 Day
3.62
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
11.31
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
36.11
Percentile Within Market, Percent Growth in Annual Revenue
39.43
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
21.51
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
93.37
Percentile Within Market, Percent Growth in Annual Net Income
21.53
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
52.20
Percentile Within Market, PE Ratio (Trailing 12 Months)
54.85
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
11.53
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.12
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.71
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
43.93
Percentile Within Market, Net Margin (Trailing 12 Months)
42.78
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.89
Percentile Within Market, Return on Assets (Trailing 12 Months)
62.58
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
11.31
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
4.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
80.51
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
59.57
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.02
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
24.62
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
92.88