Cracker Barrel Old Country Store, Inc. (CBRL)

Last Closing Price: 28.64 (2025-12-02)

Profile
Ticker
CBRL
Security Name
Cracker Barrel Old Country Store, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Restaurants
Free Float
21,957,000
Market Capitalization
637,550,000
Average Volume (Last 20 Days)
1,570,551
Beta (Past 60 Months)
1.24
Percentage Held By Insiders (Latest Annual Proxy Report)
1.40
Percentage Held By Institutions (Latest 13F Reports)
96.01
Recent Price/Volume
Closing Price
28.64
Opening Price
28.69
High Price
28.89
Low Price
27.71
Volume
1,366,000
Previous Closing Price
28.63
Previous Opening Price
28.55
Previous High Price
29.10
Previous Low Price
27.92
Previous Volume
1,089,000
High/Low Price
52-Week High Price
71.48
26-Week High Price
71.48
13-Week High Price
55.28
4-Week High Price
33.25
2-Week High Price
29.25
1-Week High Price
29.25
52-Week Low Price
25.62
26-Week Low Price
25.62
13-Week Low Price
25.62
4-Week Low Price
25.62
2-Week Low Price
25.62
1-Week Low Price
27.71
High/Low Volume
52-Week High Volume
5,154,000
26-Week High Volume
5,154,000
13-Week High Volume
4,963,000
4-Week High Volume
3,479,000
2-Week High Volume
3,479,000
1-Week High Volume
1,366,000
52-Week Low Volume
319,000
26-Week Low Volume
376,000
13-Week Low Volume
497,000
4-Week Low Volume
497,000
2-Week Low Volume
497,000
1-Week Low Volume
497,000
Money Flow
Total Money Flow, Past 52 Weeks
13,684,481,230
Total Money Flow, Past 26 Weeks
8,344,948,975
Total Money Flow, Past 13 Weeks
3,658,662,037
Total Money Flow, Past 4 Weeks
899,521,666
Total Money Flow, Past 2 Weeks
449,081,584
Total Money Flow, Past Week
121,788,685
Total Money Flow, 1 Day
38,812,613
Total Volume
Total Volume, Past 52 Weeks
286,460,000
Total Volume, Past 26 Weeks
174,388,000
Total Volume, Past 13 Weeks
95,084,000
Total Volume, Past 4 Weeks
31,506,000
Total Volume, Past 2 Weeks
16,400,000
Total Volume, Past Week
4,262,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-47.51
Percent Change in Price, Past 26 Weeks
-48.60
Percent Change in Price, Past 13 Weeks
-47.33
Percent Change in Price, Past 4 Weeks
-11.66
Percent Change in Price, Past 2 Weeks
4.87
Percent Change in Price, Past Week
1.70
Percent Change in Price, 1 Day
0.03
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
28.62
Simple Moving Average (10-Day)
27.71
Simple Moving Average (20-Day)
29.02
Simple Moving Average (50-Day)
35.46
Simple Moving Average (100-Day)
46.54
Simple Moving Average (200-Day)
47.68
Previous Simple Moving Average (5-Day)
28.13
Previous Simple Moving Average (10-Day)
27.60
Previous Simple Moving Average (20-Day)
29.20
Previous Simple Moving Average (50-Day)
35.76
Previous Simple Moving Average (100-Day)
46.92
Previous Simple Moving Average (200-Day)
47.77
Technical Indicators
MACD (12, 26, 9)
-2.20
MACD (12, 26, 9) Signal
-2.78
Previous MACD (12, 26, 9)
-2.38
Previous MACD (12, 26, 9) Signal
-2.92
RSI (14-Day)
38.76
Previous RSI (14-Day)
38.71
Stochastic (14, 3, 3) %K
54.05
Stochastic (14, 3, 3) %D
49.03
Previous Stochastic (14, 3, 3) %K
50.43
Previous Stochastic (14, 3, 3) %D
40.68
Upper Bollinger Band (20, 2)
32.80
Lower Bollinger Band (20, 2)
25.24
Previous Upper Bollinger Band (20, 2)
33.22
Previous Lower Bollinger Band (20, 2)
25.18
Income Statement Financials
Quarterly Revenue (MRQ)
868,009,200
Quarterly Net Income (MRQ)
6,754,000
Previous Quarterly Revenue (QoQ)
821,147,000
Previous Quarterly Revenue (YoY)
894,387,000
Previous Quarterly Net Income (QoQ)
12,574,000
Previous Quarterly Net Income (YoY)
18,139,000
Revenue (MRY)
3,483,684,000
Net Income (MRY)
46,379,000
Previous Annual Revenue
3,470,762,000
Previous Net Income
40,930,000
Cost of Goods Sold (MRY)
1,081,029,000
Gross Profit (MRY)
2,402,655,000
Operating Expenses (MRY)
3,428,655,000
Operating Income (MRY)
55,029,100
Non-Operating Income/Expense (MRY)
-17,303,000
Pre-Tax Income (MRY)
37,726,000
Normalized Pre-Tax Income (MRY)
37,726,000
Income after Taxes (MRY)
46,379,000
Income from Continuous Operations (MRY)
46,379,000
Consolidated Net Income/Loss (MRY)
46,379,000
Normalized Income after Taxes (MRY)
46,379,000
EBIT (MRY)
55,029,100
EBITDA (MRY)
191,879,100
Balance Sheet Financials
Current Assets (MRQ)
313,112,000
Property, Plant, and Equipment (MRQ)
966,976,000
Long-Term Assets (MRQ)
1,848,772,000
Total Assets (MRQ)
2,161,884,000
Current Liabilities (MRQ)
625,603,000
Long-Term Debt (MRQ)
335,457,000
Long-Term Liabilities (MRQ)
1,074,592,000
Total Liabilities (MRQ)
1,700,195,000
Common Equity (MRQ)
461,689,000
Tangible Shareholders Equity (MRQ)
437,339,100
Shareholders Equity (MRQ)
461,689,000
Common Shares Outstanding (MRQ)
22,267,700
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
218,899,000
Cash Flow from Investing Activities (MRY)
-156,702,000
Cash Flow from Financial Activities (MRY)
-34,589,000
Beginning Cash (MRY)
12,035,000
End Cash (MRY)
39,643,000
Increase/Decrease in Cash (MRY)
27,608,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.38
PE Ratio (Trailing 12 Months)
9.09
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.18
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.38
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.07
Pre-Tax Margin (Trailing 12 Months)
1.08
Net Margin (Trailing 12 Months)
1.33
Return on Equity (Trailing 12 Months)
15.48
Return on Assets (Trailing 12 Months)
3.28
Current Ratio (Most Recent Fiscal Quarter)
0.50
Quick Ratio (Most Recent Fiscal Quarter)
0.21
Debt to Common Equity (Most Recent Fiscal Quarter)
0.73
Inventory Turnover (Trailing 12 Months)
5.97
Book Value per Share (Most Recent Fiscal Quarter)
20.73
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-10-31
Quarterly Earnings per Share Estimate
-0.68
Next Expected Quarterly Earnings Report Date
2025-12-09
Days Until Next Expected Quarterly Earnings Report
6
Fiscal Period End, Last Quarterly Earnings Report
2025-07-31
Last Quarterly Earnings per Share Estimate
0.78
Last Quarterly Earnings per Share
0.74
Last Quarterly Earnings Report Date
2025-09-17
Days Since Last Quarterly Earnings Report
77
Earnings per Share (Most Recent Fiscal Year)
3.16
Diluted Earnings per Share (Trailing 12 Months)
2.07
Dividends
Last Dividend Date
2025-10-17
Last Dividend Amount
0.25
Days Since Last Dividend
47
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
3.49
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.71
Percent Growth in Quarterly Revenue (YoY)
-2.95
Percent Growth in Annual Revenue
0.37
Percent Growth in Quarterly Net Income (QoQ)
-46.29
Percent Growth in Quarterly Net Income (YoY)
-62.77
Percent Growth in Annual Net Income
13.31
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5776
Historical Volatility (Close-to-Close) (20-Day)
0.5940
Historical Volatility (Close-to-Close) (30-Day)
0.6151
Historical Volatility (Close-to-Close) (60-Day)
0.5084
Historical Volatility (Close-to-Close) (90-Day)
0.4948
Historical Volatility (Close-to-Close) (120-Day)
0.5261
Historical Volatility (Close-to-Close) (150-Day)
0.5121
Historical Volatility (Close-to-Close) (180-Day)
0.5678
Historical Volatility (Parkinson) (10-Day)
0.4860
Historical Volatility (Parkinson) (20-Day)
0.5261
Historical Volatility (Parkinson) (30-Day)
0.5372
Historical Volatility (Parkinson) (60-Day)
0.4792
Historical Volatility (Parkinson) (90-Day)
0.4690
Historical Volatility (Parkinson) (120-Day)
0.4851
Historical Volatility (Parkinson) (150-Day)
0.4675
Historical Volatility (Parkinson) (180-Day)
0.4852
Implied Volatility (Calls) (10-Day)
0.7615
Implied Volatility (Calls) (20-Day)
0.7548
Implied Volatility (Calls) (30-Day)
0.7324
Implied Volatility (Calls) (60-Day)
0.6840
Implied Volatility (Calls) (90-Day)
0.6535
Implied Volatility (Calls) (120-Day)
0.6384
Implied Volatility (Calls) (150-Day)
0.6465
Implied Volatility (Calls) (180-Day)
0.6546
Implied Volatility (Puts) (10-Day)
0.7624
Implied Volatility (Puts) (20-Day)
0.7530
Implied Volatility (Puts) (30-Day)
0.7216
Implied Volatility (Puts) (60-Day)
0.6748
Implied Volatility (Puts) (90-Day)
0.6763
Implied Volatility (Puts) (120-Day)
0.6723
Implied Volatility (Puts) (150-Day)
0.6596
Implied Volatility (Puts) (180-Day)
0.6470
Implied Volatility (Mean) (10-Day)
0.7619
Implied Volatility (Mean) (20-Day)
0.7539
Implied Volatility (Mean) (30-Day)
0.7270
Implied Volatility (Mean) (60-Day)
0.6794
Implied Volatility (Mean) (90-Day)
0.6649
Implied Volatility (Mean) (120-Day)
0.6553
Implied Volatility (Mean) (150-Day)
0.6531
Implied Volatility (Mean) (180-Day)
0.6508
Put-Call Implied Volatility Ratio (10-Day)
1.0013
Put-Call Implied Volatility Ratio (20-Day)
0.9977
Put-Call Implied Volatility Ratio (30-Day)
0.9852
Put-Call Implied Volatility Ratio (60-Day)
0.9867
Put-Call Implied Volatility Ratio (90-Day)
1.0349
Put-Call Implied Volatility Ratio (120-Day)
1.0530
Put-Call Implied Volatility Ratio (150-Day)
1.0203
Put-Call Implied Volatility Ratio (180-Day)
0.9884
Implied Volatility Skew (10-Day)
-0.0189
Implied Volatility Skew (20-Day)
-0.0138
Implied Volatility Skew (30-Day)
0.0031
Implied Volatility Skew (60-Day)
0.0266
Implied Volatility Skew (90-Day)
0.0224
Implied Volatility Skew (120-Day)
0.0222
Implied Volatility Skew (150-Day)
0.0284
Implied Volatility Skew (180-Day)
0.0346
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3069
Put-Call Ratio (Volume) (20-Day)
0.4159
Put-Call Ratio (Volume) (30-Day)
0.7789
Put-Call Ratio (Volume) (60-Day)
1.0534
Put-Call Ratio (Volume) (90-Day)
0.5133
Put-Call Ratio (Volume) (120-Day)
0.2726
Put-Call Ratio (Volume) (150-Day)
0.4810
Put-Call Ratio (Volume) (180-Day)
0.6894
Put-Call Ratio (Open Interest) (10-Day)
0.5788
Put-Call Ratio (Open Interest) (20-Day)
0.5997
Put-Call Ratio (Open Interest) (30-Day)
0.6694
Put-Call Ratio (Open Interest) (60-Day)
0.8680
Put-Call Ratio (Open Interest) (90-Day)
1.0558
Put-Call Ratio (Open Interest) (120-Day)
1.1343
Put-Call Ratio (Open Interest) (150-Day)
1.0488
Put-Call Ratio (Open Interest) (180-Day)
0.9634
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
14.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
8.93
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
23.21
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
48.21
Percentile Within Industry, Percent Change in Price, Past Week
55.36
Percentile Within Industry, Percent Change in Price, 1 Day
42.86
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
86.27
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
20.00
Percentile Within Industry, Percent Growth in Annual Revenue
27.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
34.00
Percentile Within Industry, Percent Growth in Annual Net Income
69.23
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
48.28
Percentile Within Industry, PE Ratio (Trailing 12 Months)
16.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
19.61
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.29
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
46.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
46.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
58.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
38.46
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
13.46
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
4.55
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.07
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.66
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.30
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
21.51
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
11.03
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
7.35
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
21.14
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
48.71
Percentile Within Sector, Percent Change in Price, Past Week
61.58
Percentile Within Sector, Percent Change in Price, 1 Day
57.54
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
68.88
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
25.54
Percentile Within Sector, Percent Growth in Annual Revenue
46.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
25.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
21.87
Percentile Within Sector, Percent Growth in Annual Net Income
60.53
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
53.54
Percentile Within Sector, PE Ratio (Trailing 12 Months)
16.30
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
13.56
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.86
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.39
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
43.72
Percentile Within Sector, Net Margin (Trailing 12 Months)
46.02
Percentile Within Sector, Return on Equity (Trailing 12 Months)
67.58
Percentile Within Sector, Return on Assets (Trailing 12 Months)
49.46
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
8.64
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
5.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
67.57
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
60.37
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
90.41
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
23.60
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
91.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
10.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
5.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
3.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.31
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.86
Percentile Within Market, Percent Change in Price, Past Week
74.44
Percentile Within Market, Percent Change in Price, 1 Day
50.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
66.35
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
24.79
Percentile Within Market, Percent Growth in Annual Revenue
37.59
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
22.21
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
20.27
Percentile Within Market, Percent Growth in Annual Net Income
58.03
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
57.68
Percentile Within Market, PE Ratio (Trailing 12 Months)
15.79
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
4.71
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.03
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.66
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
41.26
Percentile Within Market, Net Margin (Trailing 12 Months)
41.04
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.69
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.18
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
7.71
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
3.40
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
73.22
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
59.58
Percentile Within Market, Dividend Yield (Based on Last Quarter)
85.75
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
25.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
92.79