CBIZ, Inc. (CBZ)

Last Closing Price: 40.94 (2026-07-21)

Profile
Ticker
CBZ
Security Name
CBIZ, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Specialty Business Services
Free Float
51,449,000
Market Capitalization
2,244,130,000
Average Volume (Last 20 Days)
828,480
Beta (Past 60 Months)
0.99
Percentage Held By Insiders (Latest Annual Proxy Report)
4.10
Percentage Held By Institutions (Latest 13F Reports)
87.44
Recent Price/Volume
Closing Price
40.94
Opening Price
40.57
High Price
41.39
Low Price
40.35
Volume
225,000
Previous Closing Price
41.83
Previous Opening Price
41.87
Previous High Price
42.33
Previous Low Price
41.17
Previous Volume
328,000
High/Low Price
52-Week High Price
77.91
26-Week High Price
47.09
13-Week High Price
44.30
4-Week High Price
44.30
2-Week High Price
44.30
1-Week High Price
44.30
52-Week Low Price
24.29
26-Week Low Price
24.29
13-Week Low Price
27.85
4-Week Low Price
29.38
2-Week Low Price
35.41
1-Week Low Price
40.24
High/Low Volume
52-Week High Volume
7,095,000
26-Week High Volume
7,095,000
13-Week High Volume
3,010,000
4-Week High Volume
1,245,000
2-Week High Volume
1,147,000
1-Week High Volume
665,000
52-Week Low Volume
181,000
26-Week Low Volume
225,000
13-Week Low Volume
225,000
4-Week Low Volume
225,000
2-Week Low Volume
225,000
1-Week Low Volume
225,000
Money Flow
Total Money Flow, Past 52 Weeks
8,302,711,160
Total Money Flow, Past 26 Weeks
3,905,666,263
Total Money Flow, Past 13 Weeks
1,388,450,595
Total Money Flow, Past 4 Weeks
436,711,356
Total Money Flow, Past 2 Weeks
232,026,977
Total Money Flow, Past Week
94,055,325
Total Money Flow, 1 Day
9,201,000
Total Volume
Total Volume, Past 52 Weeks
202,326,000
Total Volume, Past 26 Weeks
124,162,000
Total Volume, Past 13 Weeks
42,082,000
Total Volume, Past 4 Weeks
12,087,000
Total Volume, Past 2 Weeks
5,832,000
Total Volume, Past Week
2,240,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-44.09
Percent Change in Price, Past 26 Weeks
-11.33
Percent Change in Price, Past 13 Weeks
32.24
Percent Change in Price, Past 4 Weeks
34.67
Percent Change in Price, Past 2 Weeks
10.65
Percent Change in Price, Past Week
0.05
Percent Change in Price, 1 Day
-2.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
41.70
Simple Moving Average (10-Day)
40.14
Simple Moving Average (20-Day)
36.56
Simple Moving Average (50-Day)
33.87
Simple Moving Average (100-Day)
31.26
Simple Moving Average (200-Day)
39.66
Previous Simple Moving Average (5-Day)
41.69
Previous Simple Moving Average (10-Day)
39.74
Previous Simple Moving Average (20-Day)
35.94
Previous Simple Moving Average (50-Day)
33.69
Previous Simple Moving Average (100-Day)
31.12
Previous Simple Moving Average (200-Day)
39.73
Technical Indicators
MACD (12, 26, 9)
2.51
MACD (12, 26, 9) Signal
2.00
Previous MACD (12, 26, 9)
2.57
Previous MACD (12, 26, 9) Signal
1.87
RSI (14-Day)
65.72
Previous RSI (14-Day)
70.21
Stochastic (14, 3, 3) %K
79.11
Stochastic (14, 3, 3) %D
85.45
Previous Stochastic (14, 3, 3) %K
88.07
Previous Stochastic (14, 3, 3) %D
90.07
Upper Bollinger Band (20, 2)
44.91
Lower Bollinger Band (20, 2)
28.20
Previous Upper Bollinger Band (20, 2)
44.71
Previous Lower Bollinger Band (20, 2)
27.17
Income Statement Financials
Quarterly Revenue (MRQ)
848,579,000
Quarterly Net Income (MRQ)
161,612,000
Previous Quarterly Revenue (QoQ)
542,662,900
Previous Quarterly Revenue (YoY)
838,014,000
Previous Quarterly Net Income (QoQ)
-79,417,000
Previous Quarterly Net Income (YoY)
122,773,000
Revenue (MRY)
2,757,991,000
Net Income (MRY)
115,444,000
Previous Annual Revenue
1,813,472,000
Previous Net Income
41,038,000
Cost of Goods Sold (MRY)
2,402,598,000
Gross Profit (MRY)
355,393,100
Operating Expenses (MRY)
2,523,981,000
Operating Income (MRY)
234,010,000
Non-Operating Income/Expense (MRY)
-73,175,000
Pre-Tax Income (MRY)
160,835,000
Normalized Pre-Tax Income (MRY)
160,835,000
Income after Taxes (MRY)
115,444,000
Income from Continuous Operations (MRY)
115,444,000
Consolidated Net Income/Loss (MRY)
115,444,000
Normalized Income after Taxes (MRY)
115,444,000
EBIT (MRY)
234,010,000
EBITDA (MRY)
337,752,000
Balance Sheet Financials
Current Assets (MRQ)
1,069,283,000
Property, Plant, and Equipment (MRQ)
80,100,000
Long-Term Assets (MRQ)
3,560,677,000
Total Assets (MRQ)
4,629,960,000
Current Liabilities (MRQ)
655,902,000
Long-Term Debt (MRQ)
1,461,203,000
Long-Term Liabilities (MRQ)
2,079,882,000
Total Liabilities (MRQ)
2,735,784,000
Common Equity (MRQ)
1,894,176,000
Tangible Shareholders Equity (MRQ)
-961,990,000
Shareholders Equity (MRQ)
1,894,176,000
Common Shares Outstanding (MRQ)
54,299,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
192,485,000
Cash Flow from Investing Activities (MRY)
-15,853,000
Cash Flow from Financial Activities (MRY)
-145,712,000
Beginning Cash (MRY)
187,170,000
End Cash (MRY)
218,090,000
Increase/Decrease in Cash (MRY)
30,920,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.27
PE Ratio (Trailing 12 Months)
11.12
PEG Ratio (Long Term Growth Estimate)
0.88
Price to Sales Ratio (Trailing 12 Months)
0.81
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.18
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.85
Pre-Tax Margin (Trailing 12 Months)
7.74
Net Margin (Trailing 12 Months)
5.57
Return on Equity (Trailing 12 Months)
12.62
Return on Assets (Trailing 12 Months)
5.17
Current Ratio (Most Recent Fiscal Quarter)
1.63
Quick Ratio (Most Recent Fiscal Quarter)
1.63
Debt to Common Equity (Most Recent Fiscal Quarter)
0.77
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
32.39
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.74
Next Expected Quarterly Earnings Report Date
2026-07-29
Days Until Next Expected Quarterly Earnings Report
7
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
2.28
Last Quarterly Earnings per Share
2.50
Last Quarterly Earnings Report Date
2026-04-29
Days Since Last Quarterly Earnings Report
84
Earnings per Share (Most Recent Fiscal Year)
3.61
Diluted Earnings per Share (Trailing 12 Months)
2.49
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
56.37
Percent Growth in Quarterly Revenue (YoY)
1.26
Percent Growth in Annual Revenue
52.08
Percent Growth in Quarterly Net Income (QoQ)
303.50
Percent Growth in Quarterly Net Income (YoY)
31.63
Percent Growth in Annual Net Income
181.31
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
22
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6172
Historical Volatility (Close-to-Close) (20-Day)
0.4791
Historical Volatility (Close-to-Close) (30-Day)
0.5911
Historical Volatility (Close-to-Close) (60-Day)
0.5489
Historical Volatility (Close-to-Close) (90-Day)
0.5690
Historical Volatility (Close-to-Close) (120-Day)
0.5434
Historical Volatility (Close-to-Close) (150-Day)
0.6021
Historical Volatility (Close-to-Close) (180-Day)
0.6472
Historical Volatility (Parkinson) (10-Day)
0.5456
Historical Volatility (Parkinson) (20-Day)
0.4969
Historical Volatility (Parkinson) (30-Day)
0.5521
Historical Volatility (Parkinson) (60-Day)
0.5008
Historical Volatility (Parkinson) (90-Day)
0.5939
Historical Volatility (Parkinson) (120-Day)
0.5718
Historical Volatility (Parkinson) (150-Day)
0.5754
Historical Volatility (Parkinson) (180-Day)
0.5936
Implied Volatility (Calls) (10-Day)
0.7182
Implied Volatility (Calls) (20-Day)
0.7182
Implied Volatility (Calls) (30-Day)
0.7182
Implied Volatility (Calls) (60-Day)
0.5727
Implied Volatility (Calls) (90-Day)
0.5525
Implied Volatility (Calls) (120-Day)
0.5413
Implied Volatility (Calls) (150-Day)
0.5307
Implied Volatility (Calls) (180-Day)
0.5206
Implied Volatility (Puts) (10-Day)
0.6391
Implied Volatility (Puts) (20-Day)
0.6391
Implied Volatility (Puts) (30-Day)
0.6391
Implied Volatility (Puts) (60-Day)
0.5582
Implied Volatility (Puts) (90-Day)
0.5483
Implied Volatility (Puts) (120-Day)
0.5475
Implied Volatility (Puts) (150-Day)
0.5460
Implied Volatility (Puts) (180-Day)
0.5452
Implied Volatility (Mean) (10-Day)
0.6787
Implied Volatility (Mean) (20-Day)
0.6787
Implied Volatility (Mean) (30-Day)
0.6787
Implied Volatility (Mean) (60-Day)
0.5654
Implied Volatility (Mean) (90-Day)
0.5504
Implied Volatility (Mean) (120-Day)
0.5444
Implied Volatility (Mean) (150-Day)
0.5383
Implied Volatility (Mean) (180-Day)
0.5329
Put-Call Implied Volatility Ratio (10-Day)
0.8900
Put-Call Implied Volatility Ratio (20-Day)
0.8900
Put-Call Implied Volatility Ratio (30-Day)
0.8900
Put-Call Implied Volatility Ratio (60-Day)
0.9748
Put-Call Implied Volatility Ratio (90-Day)
0.9924
Put-Call Implied Volatility Ratio (120-Day)
1.0115
Put-Call Implied Volatility Ratio (150-Day)
1.0288
Put-Call Implied Volatility Ratio (180-Day)
1.0473
Implied Volatility Skew (10-Day)
0.2034
Implied Volatility Skew (20-Day)
0.2034
Implied Volatility Skew (30-Day)
0.2034
Implied Volatility Skew (60-Day)
0.0720
Implied Volatility Skew (90-Day)
0.0704
Implied Volatility Skew (120-Day)
0.0512
Implied Volatility Skew (150-Day)
0.0324
Implied Volatility Skew (180-Day)
0.0150
Option Statistics
Put-Call Ratio (Volume) (10-Day)
7.0000
Put-Call Ratio (Volume) (20-Day)
7.0000
Put-Call Ratio (Volume) (30-Day)
7.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.5000
Put-Call Ratio (Open Interest) (20-Day)
0.5000
Put-Call Ratio (Open Interest) (30-Day)
0.5000
Put-Call Ratio (Open Interest) (60-Day)
0.0495
Put-Call Ratio (Open Interest) (90-Day)
1.7105
Put-Call Ratio (Open Interest) (120-Day)
4.9626
Put-Call Ratio (Open Interest) (150-Day)
8.2147
Put-Call Ratio (Open Interest) (180-Day)
11.0093
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
27.91
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.51
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
95.35
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
97.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.67
Percentile Within Industry, Percent Change in Price, Past Week
48.84
Percentile Within Industry, Percent Change in Price, 1 Day
25.58
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
96.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.00
Percentile Within Industry, Percent Growth in Annual Revenue
95.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
96.77
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
77.42
Percentile Within Industry, Percent Growth in Annual Net Income
97.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
22.73
Percentile Within Industry, PE Ratio (Trailing 12 Months)
28.57
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
23.08
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
43.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.77
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.12
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
65.79
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
58.62
Percentile Within Industry, Return on Assets (Trailing 12 Months)
67.74
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
63.41
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
70.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
69.23
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.79
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
43.75
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
71.88
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
18.91
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
33.63
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
91.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
98.22
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
92.89
Percentile Within Sector, Percent Change in Price, Past Week
55.46
Percentile Within Sector, Percent Change in Price, 1 Day
10.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
94.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
27.40
Percentile Within Sector, Percent Growth in Annual Revenue
94.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
95.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
67.11
Percentile Within Sector, Percent Growth in Annual Net Income
93.78
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
9.01
Percentile Within Sector, PE Ratio (Trailing 12 Months)
12.97
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
11.17
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
27.60
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.52
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.78
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
62.92
Percentile Within Sector, Net Margin (Trailing 12 Months)
55.98
Percentile Within Sector, Return on Equity (Trailing 12 Months)
59.43
Percentile Within Sector, Return on Assets (Trailing 12 Months)
57.24
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.39
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
62.31
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
71.24
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
48.19
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.25
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
12.90
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.81
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.76
Percentile Within Market, Percent Change in Price, Past Week
59.20
Percentile Within Market, Percent Change in Price, 1 Day
7.52
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
95.01
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
30.94
Percentile Within Market, Percent Growth in Annual Revenue
90.09
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
95.47
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
64.98
Percentile Within Market, Percent Growth in Annual Net Income
92.10
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
20.58
Percentile Within Market, PE Ratio (Trailing 12 Months)
23.76
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
21.42
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
24.18
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.20
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.44
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
57.93
Percentile Within Market, Net Margin (Trailing 12 Months)
53.82
Percentile Within Market, Return on Equity (Trailing 12 Months)
67.84
Percentile Within Market, Return on Assets (Trailing 12 Months)
69.82
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
48.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
58.39
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
74.26
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.25
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
45.16
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
78.95