Churchill Capital Corp X (CCCX)

Last Closing Price: 19.48 (2025-10-29)

Profile
Ticker
CCCX
Security Name
Churchill Capital Corp X
Exchange
NASDAQ
Sector
Industrials
Industry
Shell Companies
Free Float
Market Capitalization
1,058,180,000
Average Volume (Last 20 Days)
8,731,220
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
19.48
Opening Price
20.36
High Price
20.90
Low Price
18.60
Volume
4,990,000
Previous Closing Price
20.33
Previous Opening Price
21.46
Previous High Price
24.22
Previous Low Price
18.71
Previous Volume
15,178,000
High/Low Price
52-Week High Price
27.50
26-Week High Price
27.50
13-Week High Price
27.50
4-Week High Price
27.50
2-Week High Price
24.22
1-Week High Price
24.22
52-Week Low Price
10.03
26-Week Low Price
10.03
13-Week Low Price
10.10
4-Week Low Price
12.83
2-Week Low Price
13.84
1-Week Low Price
17.45
High/Low Volume
52-Week High Volume
16,812,000
26-Week High Volume
16,812,000
13-Week High Volume
16,812,000
4-Week High Volume
16,812,000
2-Week High Volume
15,178,000
1-Week High Volume
15,178,000
52-Week Low Volume
550
26-Week Low Volume
550
13-Week Low Volume
1,100
4-Week Low Volume
1,567,000
2-Week Low Volume
4,990,000
1-Week Low Volume
4,990,000
Money Flow
Total Money Flow, Past 52 Weeks
4,387,301,542
Total Money Flow, Past 26 Weeks
4,387,301,542
Total Money Flow, Past 13 Weeks
4,092,466,890
Total Money Flow, Past 4 Weeks
3,536,099,430
Total Money Flow, Past 2 Weeks
1,630,868,737
Total Money Flow, Past Week
822,378,410
Total Money Flow, 1 Day
98,103,400
Total Volume
Total Volume, Past 52 Weeks
251,454,950
Total Volume, Past 26 Weeks
251,454,950
Total Volume, Past 13 Weeks
222,848,700
Total Volume, Past 4 Weeks
175,818,000
Total Volume, Past 2 Weeks
82,404,000
Total Volume, Past Week
40,080,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
88.94
Percent Change in Price, Past 26 Weeks
88.94
Percent Change in Price, Past 13 Weeks
91.73
Percent Change in Price, Past 4 Weeks
51.12
Percent Change in Price, Past 2 Weeks
-14.93
Percent Change in Price, Past Week
14.72
Percent Change in Price, 1 Day
-4.18
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
20.24
Simple Moving Average (10-Day)
19.91
Simple Moving Average (20-Day)
19.88
Simple Moving Average (50-Day)
14.60
Simple Moving Average (100-Day)
12.41
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
19.74
Previous Simple Moving Average (10-Day)
20.26
Previous Simple Moving Average (20-Day)
19.55
Previous Simple Moving Average (50-Day)
14.41
Previous Simple Moving Average (100-Day)
12.32
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
1.58
MACD (12, 26, 9) Signal
2.00
Previous MACD (12, 26, 9)
1.75
Previous MACD (12, 26, 9) Signal
2.10
RSI (14-Day)
53.95
Previous RSI (14-Day)
56.74
Stochastic (14, 3, 3) %K
47.90
Stochastic (14, 3, 3) %D
48.93
Previous Stochastic (14, 3, 3) %K
50.37
Previous Stochastic (14, 3, 3) %D
45.81
Upper Bollinger Band (20, 2)
25.93
Lower Bollinger Band (20, 2)
13.83
Previous Upper Bollinger Band (20, 2)
26.33
Previous Lower Bollinger Band (20, 2)
12.77
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.4323
Historical Volatility (Close-to-Close) (20-Day)
1.4881
Historical Volatility (Close-to-Close) (30-Day)
1.3827
Historical Volatility (Close-to-Close) (60-Day)
1.0244
Historical Volatility (Close-to-Close) (90-Day)
0.8415
Historical Volatility (Close-to-Close) (120-Day)
0.7319
Historical Volatility (Close-to-Close) (150-Day)
0.6562
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
1.6263
Historical Volatility (Parkinson) (20-Day)
1.8246
Historical Volatility (Parkinson) (30-Day)
1.5925
Historical Volatility (Parkinson) (60-Day)
1.1865
Historical Volatility (Parkinson) (90-Day)
0.9689
Historical Volatility (Parkinson) (120-Day)
0.8393
Historical Volatility (Parkinson) (150-Day)
0.7513
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
1.2948
Implied Volatility (Calls) (20-Day)
1.2948
Implied Volatility (Calls) (30-Day)
1.3023
Implied Volatility (Calls) (60-Day)
1.3150
Implied Volatility (Calls) (90-Day)
1.2989
Implied Volatility (Calls) (120-Day)
1.3111
Implied Volatility (Calls) (150-Day)
1.3231
Implied Volatility (Calls) (180-Day)
1.3311
Implied Volatility (Puts) (10-Day)
1.3412
Implied Volatility (Puts) (20-Day)
1.3412
Implied Volatility (Puts) (30-Day)
1.3278
Implied Volatility (Puts) (60-Day)
1.2988
Implied Volatility (Puts) (90-Day)
1.3363
Implied Volatility (Puts) (120-Day)
1.3741
Implied Volatility (Puts) (150-Day)
1.4125
Implied Volatility (Puts) (180-Day)
1.4381
Implied Volatility (Mean) (10-Day)
1.3180
Implied Volatility (Mean) (20-Day)
1.3180
Implied Volatility (Mean) (30-Day)
1.3151
Implied Volatility (Mean) (60-Day)
1.3069
Implied Volatility (Mean) (90-Day)
1.3176
Implied Volatility (Mean) (120-Day)
1.3426
Implied Volatility (Mean) (150-Day)
1.3678
Implied Volatility (Mean) (180-Day)
1.3846
Put-Call Implied Volatility Ratio (10-Day)
1.0358
Put-Call Implied Volatility Ratio (20-Day)
1.0358
Put-Call Implied Volatility Ratio (30-Day)
1.0196
Put-Call Implied Volatility Ratio (60-Day)
0.9877
Put-Call Implied Volatility Ratio (90-Day)
1.0288
Put-Call Implied Volatility Ratio (120-Day)
1.0480
Put-Call Implied Volatility Ratio (150-Day)
1.0676
Put-Call Implied Volatility Ratio (180-Day)
1.0804
Implied Volatility Skew (10-Day)
-0.2345
Implied Volatility Skew (20-Day)
-0.2345
Implied Volatility Skew (30-Day)
-0.2025
Implied Volatility Skew (60-Day)
-0.1111
Implied Volatility Skew (90-Day)
-0.1172
Implied Volatility Skew (120-Day)
-0.1077
Implied Volatility Skew (150-Day)
-0.0984
Implied Volatility Skew (180-Day)
-0.0922
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3386
Put-Call Ratio (Volume) (20-Day)
0.3386
Put-Call Ratio (Volume) (30-Day)
0.3413
Put-Call Ratio (Volume) (60-Day)
0.2424
Put-Call Ratio (Volume) (90-Day)
0.0196
Put-Call Ratio (Volume) (120-Day)
0.0284
Put-Call Ratio (Volume) (150-Day)
0.0372
Put-Call Ratio (Volume) (180-Day)
0.0431
Put-Call Ratio (Open Interest) (10-Day)
0.3907
Put-Call Ratio (Open Interest) (20-Day)
0.3907
Put-Call Ratio (Open Interest) (30-Day)
0.3593
Put-Call Ratio (Open Interest) (60-Day)
0.2412
Put-Call Ratio (Open Interest) (90-Day)
0.1851
Put-Call Ratio (Open Interest) (120-Day)
0.1692
Put-Call Ratio (Open Interest) (150-Day)
0.1532
Put-Call Ratio (Open Interest) (180-Day)
0.1426
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
97.65
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
98.82
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
2.35
Percentile Within Industry, Percent Change in Price, Past Week
98.82
Percentile Within Industry, Percent Change in Price, 1 Day
2.35
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.05
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.12
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
97.75
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
98.94
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
11.27
Percentile Within Sector, Percent Change in Price, Past Week
94.43
Percentile Within Sector, Percent Change in Price, 1 Day
13.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.71
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.79
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.46
Percentile Within Market, Percent Change in Price, Past Week
96.46
Percentile Within Market, Percent Change in Price, 1 Day
9.37
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.90
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)