Churchill Capital Corp X (CCCX)

Last Closing Price: 14.17 (2025-12-15)

Profile
Ticker
CCCX
Security Name
Churchill Capital Corp X
Exchange
NASDAQ
Sector
Industrials
Industry
Shell Companies
Free Float
Market Capitalization
776,070,000
Average Volume (Last 20 Days)
1,865,160
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
14.17
Opening Price
15.15
High Price
15.22
Low Price
13.85
Volume
1,600,000
Previous Closing Price
14.91
Previous Opening Price
15.10
Previous High Price
15.78
Previous Low Price
14.65
Previous Volume
2,199,000
High/Low Price
52-Week High Price
27.50
26-Week High Price
27.50
13-Week High Price
27.50
4-Week High Price
16.07
2-Week High Price
16.07
1-Week High Price
15.78
52-Week Low Price
10.03
26-Week Low Price
10.03
13-Week Low Price
10.47
4-Week Low Price
13.14
2-Week Low Price
13.68
1-Week Low Price
13.82
High/Low Volume
52-Week High Volume
16,812,000
26-Week High Volume
16,812,000
13-Week High Volume
16,812,000
4-Week High Volume
3,867,000
2-Week High Volume
3,401,000
1-Week High Volume
2,199,000
52-Week Low Volume
550
26-Week Low Volume
550
13-Week Low Volume
797,000
4-Week Low Volume
797,000
2-Week Low Volume
797,000
1-Week Low Volume
797,000
Money Flow
Total Money Flow, Past 52 Weeks
5,678,021,199
Total Money Flow, Past 26 Weeks
5,440,821,551
Total Money Flow, Past 13 Weeks
5,237,399,938
Total Money Flow, Past 4 Weeks
508,613,420
Total Money Flow, Past 2 Weeks
244,507,410
Total Money Flow, Past Week
105,662,063
Total Money Flow, 1 Day
23,060,800
Total Volume
Total Volume, Past 52 Weeks
331,810,950
Total Volume, Past 26 Weeks
308,855,950
Total Volume, Past 13 Weeks
289,037,000
Total Volume, Past 4 Weeks
35,267,000
Total Volume, Past 2 Weeks
16,589,000
Total Volume, Past Week
7,214,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
37.43
Percent Change in Price, Past 26 Weeks
36.90
Percent Change in Price, Past 13 Weeks
35.20
Percent Change in Price, Past 4 Weeks
-4.20
Percent Change in Price, Past 2 Weeks
1.72
Percent Change in Price, Past Week
-1.94
Percent Change in Price, 1 Day
-4.97
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.44
Simple Moving Average (10-Day)
14.55
Simple Moving Average (20-Day)
14.31
Simple Moving Average (50-Day)
17.30
Simple Moving Average (100-Day)
14.08
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
14.49
Previous Simple Moving Average (10-Day)
14.53
Previous Simple Moving Average (20-Day)
14.40
Previous Simple Moving Average (50-Day)
17.31
Previous Simple Moving Average (100-Day)
14.04
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.55
MACD (12, 26, 9) Signal
-0.68
Previous MACD (12, 26, 9)
-0.55
Previous MACD (12, 26, 9) Signal
-0.71
RSI (14-Day)
44.14
Previous RSI (14-Day)
48.21
Stochastic (14, 3, 3) %K
45.54
Stochastic (14, 3, 3) %D
44.50
Previous Stochastic (14, 3, 3) %K
46.10
Previous Stochastic (14, 3, 3) %D
42.41
Upper Bollinger Band (20, 2)
15.32
Lower Bollinger Band (20, 2)
13.30
Previous Upper Bollinger Band (20, 2)
15.64
Previous Lower Bollinger Band (20, 2)
13.17
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5381
Historical Volatility (Close-to-Close) (20-Day)
0.6354
Historical Volatility (Close-to-Close) (30-Day)
0.6884
Historical Volatility (Close-to-Close) (60-Day)
1.0615
Historical Volatility (Close-to-Close) (90-Day)
1.1011
Historical Volatility (Close-to-Close) (120-Day)
0.9527
Historical Volatility (Close-to-Close) (150-Day)
0.8556
Historical Volatility (Close-to-Close) (180-Day)
0.7837
Historical Volatility (Parkinson) (10-Day)
0.6868
Historical Volatility (Parkinson) (20-Day)
0.6993
Historical Volatility (Parkinson) (30-Day)
0.7947
Historical Volatility (Parkinson) (60-Day)
1.1310
Historical Volatility (Parkinson) (90-Day)
1.1771
Historical Volatility (Parkinson) (120-Day)
1.0202
Historical Volatility (Parkinson) (150-Day)
0.9169
Historical Volatility (Parkinson) (180-Day)
0.8400
Implied Volatility (Calls) (10-Day)
0.7636
Implied Volatility (Calls) (20-Day)
0.8624
Implied Volatility (Calls) (30-Day)
0.9631
Implied Volatility (Calls) (60-Day)
1.0358
Implied Volatility (Calls) (90-Day)
1.0358
Implied Volatility (Calls) (120-Day)
1.0359
Implied Volatility (Calls) (150-Day)
1.1377
Implied Volatility (Calls) (180-Day)
1.1200
Implied Volatility (Puts) (10-Day)
0.4364
Implied Volatility (Puts) (20-Day)
0.7319
Implied Volatility (Puts) (30-Day)
0.7083
Implied Volatility (Puts) (60-Day)
0.6470
Implied Volatility (Puts) (90-Day)
0.6470
Implied Volatility (Puts) (120-Day)
0.6468
Implied Volatility (Puts) (150-Day)
1.0691
Implied Volatility (Puts) (180-Day)
1.0734
Implied Volatility (Mean) (10-Day)
0.6000
Implied Volatility (Mean) (20-Day)
0.7971
Implied Volatility (Mean) (30-Day)
0.8357
Implied Volatility (Mean) (60-Day)
0.8414
Implied Volatility (Mean) (90-Day)
0.8414
Implied Volatility (Mean) (120-Day)
0.8414
Implied Volatility (Mean) (150-Day)
1.1034
Implied Volatility (Mean) (180-Day)
1.0967
Put-Call Implied Volatility Ratio (10-Day)
0.5715
Put-Call Implied Volatility Ratio (20-Day)
0.8487
Put-Call Implied Volatility Ratio (30-Day)
0.7354
Put-Call Implied Volatility Ratio (60-Day)
0.6246
Put-Call Implied Volatility Ratio (90-Day)
0.6247
Put-Call Implied Volatility Ratio (120-Day)
0.6244
Put-Call Implied Volatility Ratio (150-Day)
0.9396
Put-Call Implied Volatility Ratio (180-Day)
0.9584
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.2251
Implied Volatility Skew (30-Day)
-0.0772
Implied Volatility Skew (60-Day)
-0.0208
Implied Volatility Skew (90-Day)
-0.0427
Implied Volatility Skew (120-Day)
-0.0645
Implied Volatility Skew (150-Day)
-0.0490
Implied Volatility Skew (180-Day)
-0.0294
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1509
Put-Call Ratio (Volume) (20-Day)
0.7641
Put-Call Ratio (Volume) (30-Day)
0.3352
Put-Call Ratio (Volume) (60-Day)
11.1345
Put-Call Ratio (Volume) (90-Day)
5.8512
Put-Call Ratio (Volume) (120-Day)
0.5680
Put-Call Ratio (Volume) (150-Day)
0.0279
Put-Call Ratio (Volume) (180-Day)
0.0148
Put-Call Ratio (Open Interest) (10-Day)
5.3116
Put-Call Ratio (Open Interest) (20-Day)
0.1223
Put-Call Ratio (Open Interest) (30-Day)
0.2371
Put-Call Ratio (Open Interest) (60-Day)
0.0407
Put-Call Ratio (Open Interest) (90-Day)
0.1281
Put-Call Ratio (Open Interest) (120-Day)
0.2154
Put-Call Ratio (Open Interest) (150-Day)
0.1827
Put-Call Ratio (Open Interest) (180-Day)
0.1368
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
98.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
98.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
98.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
5.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
89.33
Percentile Within Industry, Percent Change in Price, Past Week
8.00
Percentile Within Industry, Percent Change in Price, 1 Day
2.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.74
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
83.42
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
94.11
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
18.77
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
49.18
Percentile Within Sector, Percent Change in Price, Past Week
30.82
Percentile Within Sector, Percent Change in Price, 1 Day
14.93
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.51
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.19
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.08
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.27
Percentile Within Market, Percent Change in Price, Past 2 Weeks
65.35
Percentile Within Market, Percent Change in Price, Past Week
26.83
Percentile Within Market, Percent Change in Price, 1 Day
10.97
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.63
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)