Cryo-Cell International Inc. (CCEL)

Last Closing Price: 4.48 (2025-08-15)

Profile
Ticker
CCEL
Security Name
Cryo-Cell International Inc.
Exchange
NYSEMKT
Sector
Healthcare
Industry
Medical Care Facilities
Free Float
5,087,000
Market Capitalization
33,120,000
Average Volume (Last 20 Days)
7,294
Beta (Past 60 Months)
0.64
Percentage Held By Insiders (Latest Annual Proxy Report)
36.86
Percentage Held By Institutions (Latest 13F Reports)
10.44
Recent Price/Volume
Closing Price
4.48
Opening Price
4.40
High Price
4.70
Low Price
4.31
Volume
32,400
Previous Closing Price
4.11
Previous Opening Price
4.35
Previous High Price
4.35
Previous Low Price
4.09
Previous Volume
28,400
High/Low Price
52-Week High Price
8.61
26-Week High Price
7.95
13-Week High Price
6.35
4-Week High Price
5.43
2-Week High Price
5.43
1-Week High Price
4.97
52-Week Low Price
4.09
26-Week Low Price
4.09
13-Week Low Price
4.09
4-Week Low Price
4.09
2-Week Low Price
4.09
1-Week Low Price
4.09
High/Low Volume
52-Week High Volume
260,000
26-Week High Volume
147,000
13-Week High Volume
147,000
4-Week High Volume
32,400
2-Week High Volume
32,400
1-Week High Volume
32,400
52-Week Low Volume
250
26-Week Low Volume
800
13-Week Low Volume
800
4-Week Low Volume
800
2-Week Low Volume
800
1-Week Low Volume
2,100
Money Flow
Total Money Flow, Past 52 Weeks
21,728,240
Total Money Flow, Past 26 Weeks
8,534,062
Total Money Flow, Past 13 Weeks
3,472,000
Total Money Flow, Past 4 Weeks
812,744
Total Money Flow, Past 2 Weeks
460,852
Total Money Flow, Past Week
330,204
Total Money Flow, 1 Day
145,681
Total Volume
Total Volume, Past 52 Weeks
3,378,850
Total Volume, Past 26 Weeks
1,516,900
Total Volume, Past 13 Weeks
684,050
Total Volume, Past 4 Weeks
171,200
Total Volume, Past 2 Weeks
100,400
Total Volume, Past Week
74,700
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-25.88
Percent Change in Price, Past 26 Weeks
-41.09
Percent Change in Price, Past 13 Weeks
-7.82
Percent Change in Price, Past 4 Weeks
-7.05
Percent Change in Price, Past 2 Weeks
-9.68
Percent Change in Price, Past Week
-8.57
Percent Change in Price, 1 Day
9.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.56
Simple Moving Average (10-Day)
4.80
Simple Moving Average (20-Day)
4.86
Simple Moving Average (50-Day)
4.98
Simple Moving Average (100-Day)
5.13
Simple Moving Average (200-Day)
6.19
Previous Simple Moving Average (5-Day)
4.64
Previous Simple Moving Average (10-Day)
4.85
Previous Simple Moving Average (20-Day)
4.88
Previous Simple Moving Average (50-Day)
4.99
Previous Simple Moving Average (100-Day)
5.15
Previous Simple Moving Average (200-Day)
6.19
Technical Indicators
MACD (12, 26, 9)
-0.12
MACD (12, 26, 9) Signal
-0.06
Previous MACD (12, 26, 9)
-0.11
Previous MACD (12, 26, 9) Signal
-0.04
RSI (14-Day)
42.62
Previous RSI (14-Day)
33.24
Stochastic (14, 3, 3) %K
11.65
Stochastic (14, 3, 3) %D
8.28
Previous Stochastic (14, 3, 3) %K
1.95
Previous Stochastic (14, 3, 3) %D
10.82
Upper Bollinger Band (20, 2)
5.40
Lower Bollinger Band (20, 2)
4.33
Previous Upper Bollinger Band (20, 2)
5.38
Previous Lower Bollinger Band (20, 2)
4.38
Income Statement Financials
Quarterly Revenue (MRQ)
7,928,800
Quarterly Net Income (MRQ)
355,800
Previous Quarterly Revenue (QoQ)
7,968,900
Previous Quarterly Revenue (YoY)
8,042,800
Previous Quarterly Net Income (QoQ)
282,900
Previous Quarterly Net Income (YoY)
655,800
Revenue (MRY)
31,986,100
Net Income (MRY)
402,100
Previous Annual Revenue
31,343,700
Previous Net Income
-9,521,700
Cost of Goods Sold (MRY)
7,947,800
Gross Profit (MRY)
24,038,400
Operating Expenses (MRY)
28,505,800
Operating Income (MRY)
3,480,300
Non-Operating Income/Expense (MRY)
-676,200
Pre-Tax Income (MRY)
2,804,100
Normalized Pre-Tax Income (MRY)
1,728,100
Income after Taxes (MRY)
402,100
Income from Continuous Operations (MRY)
402,100
Consolidated Net Income/Loss (MRY)
402,100
Normalized Income after Taxes (MRY)
-1,595,700
EBIT (MRY)
3,480,300
EBITDA (MRY)
4,523,100
Balance Sheet Financials
Current Assets (MRQ)
13,052,900
Property, Plant, and Equipment (MRQ)
21,391,900
Long-Term Assets (MRQ)
51,385,000
Total Assets (MRQ)
64,437,900
Current Liabilities (MRQ)
21,752,600
Long-Term Debt (MRQ)
8,239,000
Long-Term Liabilities (MRQ)
58,245,100
Total Liabilities (MRQ)
79,997,700
Common Equity (MRQ)
-15,559,800
Tangible Shareholders Equity (MRQ)
-18,388,500
Shareholders Equity (MRQ)
-15,559,800
Common Shares Outstanding (MRQ)
8,064,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,010,900
Cash Flow from Investing Activities (MRY)
-4,876,900
Cash Flow from Financial Activities (MRY)
-979,100
Beginning Cash (MRY)
406,100
End Cash (MRY)
561,000
Increase/Decrease in Cash (MRY)
154,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.04
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.93
Pre-Tax Margin (Trailing 12 Months)
5.15
Net Margin (Trailing 12 Months)
-0.53
Return on Equity (Trailing 12 Months)
-1.07
Return on Assets (Trailing 12 Months)
-0.27
Current Ratio (Most Recent Fiscal Quarter)
0.60
Quick Ratio (Most Recent Fiscal Quarter)
0.57
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
11.01
Book Value per Share (Most Recent Fiscal Quarter)
-1.64
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-08-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-10-21
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2025-05-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.04
Last Quarterly Earnings Report Date
2025-07-15
Days Since Last Quarterly Earnings Report
32
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.03
Dividends
Last Dividend Date
2025-05-21
Last Dividend Amount
0.15
Days Since Last Dividend
87
Annual Dividend (Based on Last Quarter)
0.60
Dividend Yield (Based on Last Quarter)
14.60
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.50
Percent Growth in Quarterly Revenue (YoY)
-1.42
Percent Growth in Annual Revenue
2.05
Percent Growth in Quarterly Net Income (QoQ)
25.77
Percent Growth in Quarterly Net Income (YoY)
-45.75
Percent Growth in Annual Net Income
104.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0493
Historical Volatility (Close-to-Close) (20-Day)
0.8046
Historical Volatility (Close-to-Close) (30-Day)
0.8341
Historical Volatility (Close-to-Close) (60-Day)
0.6533
Historical Volatility (Close-to-Close) (90-Day)
0.6056
Historical Volatility (Close-to-Close) (120-Day)
0.5642
Historical Volatility (Close-to-Close) (150-Day)
0.6012
Historical Volatility (Close-to-Close) (180-Day)
0.6442
Historical Volatility (Parkinson) (10-Day)
0.5674
Historical Volatility (Parkinson) (20-Day)
0.4673
Historical Volatility (Parkinson) (30-Day)
0.5604
Historical Volatility (Parkinson) (60-Day)
0.6052
Historical Volatility (Parkinson) (90-Day)
0.5544
Historical Volatility (Parkinson) (120-Day)
0.5457
Historical Volatility (Parkinson) (150-Day)
0.6106
Historical Volatility (Parkinson) (180-Day)
0.6700
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
38.30
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
14.89
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
19.15
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
10.64
Percentile Within Industry, Percent Change in Price, Past Week
4.26
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
35.71
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
23.26
Percentile Within Industry, Percent Growth in Annual Revenue
26.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
58.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
37.21
Percentile Within Industry, Percent Growth in Annual Net Income
86.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
65.85
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.95
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
59.09
Percentile Within Industry, Net Margin (Trailing 12 Months)
45.24
Percentile Within Industry, Return on Equity (Trailing 12 Months)
38.10
Percentile Within Industry, Return on Assets (Trailing 12 Months)
34.88
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
6.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
6.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
42.11
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
93.02
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
11.76
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
44.21
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
22.24
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
30.36
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
32.18
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
13.76
Percentile Within Sector, Percent Change in Price, Past Week
7.75
Percentile Within Sector, Percent Change in Price, 1 Day
95.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
45.73
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
30.48
Percentile Within Sector, Percent Growth in Annual Revenue
37.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
69.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
25.12
Percentile Within Sector, Percent Growth in Annual Net Income
93.62
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
21.29
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.15
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
77.16
Percentile Within Sector, Net Margin (Trailing 12 Months)
67.84
Percentile Within Sector, Return on Equity (Trailing 12 Months)
74.57
Percentile Within Sector, Return on Assets (Trailing 12 Months)
75.15
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
5.95
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
6.91
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
89.40
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
91.90
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
19.15
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
15.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
7.62
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.34
Percentile Within Market, Percent Change in Price, Past Week
4.22
Percentile Within Market, Percent Change in Price, 1 Day
98.76
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
41.85
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
33.31
Percentile Within Market, Percent Growth in Annual Revenue
42.66
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
64.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
25.06
Percentile Within Market, Percent Growth in Annual Net Income
88.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
31.11
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.70
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
52.50
Percentile Within Market, Net Margin (Trailing 12 Months)
36.67
Percentile Within Market, Return on Equity (Trailing 12 Months)
37.38
Percentile Within Market, Return on Assets (Trailing 12 Months)
37.49
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
10.13
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
14.68
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
73.62
Percentile Within Market, Dividend Yield (Based on Last Quarter)
99.23
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
89.21
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
17.00