Coca-Cola Europacific Partners (CCEP)

Last Closing Price: 92.49 (2025-06-20)

Profile
Ticker
CCEP
Security Name
Coca-Cola Europacific Partners
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Free Float
447,119,000
Market Capitalization
42,734,400,000
Average Volume (Last 20 Days)
1,736,840
Beta (Past 60 Months)
0.78
Percentage Held By Insiders (Latest Annual Proxy Report)
3.00
Percentage Held By Institutions (Latest 13F Reports)
31.35
Recent Price/Volume
Closing Price
92.49
Opening Price
93.57
High Price
94.70
Low Price
92.21
Volume
2,949,000
Previous Closing Price
92.71
Previous Opening Price
92.36
Previous High Price
93.53
Previous Low Price
92.35
Previous Volume
1,249,000
High/Low Price
52-Week High Price
94.74
26-Week High Price
94.74
13-Week High Price
94.74
4-Week High Price
94.74
2-Week High Price
94.74
1-Week High Price
94.74
52-Week Low Price
69.64
26-Week Low Price
72.66
13-Week Low Price
80.18
4-Week Low Price
88.60
2-Week Low Price
91.47
1-Week Low Price
91.94
High/Low Volume
52-Week High Volume
13,187,743
26-Week High Volume
13,187,743
13-Week High Volume
6,681,000
4-Week High Volume
6,681,000
2-Week High Volume
2,949,000
1-Week High Volume
2,949,000
52-Week Low Volume
557,270
26-Week Low Volume
557,270
13-Week Low Volume
912,117
4-Week Low Volume
1,149,000
2-Week Low Volume
1,149,000
1-Week Low Volume
1,249,000
Money Flow
Total Money Flow, Past 52 Weeks
35,391,577,245
Total Money Flow, Past 26 Weeks
22,659,029,792
Total Money Flow, Past 13 Weeks
11,997,669,933
Total Money Flow, Past 4 Weeks
3,328,072,914
Total Money Flow, Past 2 Weeks
1,300,716,290
Total Money Flow, Past Week
691,595,810
Total Money Flow, 1 Day
274,650,200
Total Volume
Total Volume, Past 52 Weeks
437,487,655
Total Volume, Past 26 Weeks
268,096,695
Total Volume, Past 13 Weeks
136,814,696
Total Volume, Past 4 Weeks
36,297,158
Total Volume, Past 2 Weeks
14,003,000
Total Volume, Past Week
7,436,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
26.84
Percent Change in Price, Past 26 Weeks
24.29
Percent Change in Price, Past 13 Weeks
10.02
Percent Change in Price, Past 4 Weeks
3.40
Percent Change in Price, Past 2 Weeks
-0.88
Percent Change in Price, Past Week
-0.39
Percent Change in Price, 1 Day
-0.24
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
92.61
Simple Moving Average (10-Day)
92.77
Simple Moving Average (20-Day)
91.59
Simple Moving Average (50-Day)
89.29
Simple Moving Average (100-Day)
86.12
Simple Moving Average (200-Day)
81.19
Previous Simple Moving Average (5-Day)
92.82
Previous Simple Moving Average (10-Day)
92.72
Previous Simple Moving Average (20-Day)
91.41
Previous Simple Moving Average (50-Day)
89.06
Previous Simple Moving Average (100-Day)
85.97
Previous Simple Moving Average (200-Day)
81.12
Technical Indicators
MACD (12, 26, 9)
1.14
MACD (12, 26, 9) Signal
1.22
Previous MACD (12, 26, 9)
1.21
Previous MACD (12, 26, 9) Signal
1.24
RSI (14-Day)
58.53
Previous RSI (14-Day)
59.97
Stochastic (14, 3, 3) %K
55.70
Stochastic (14, 3, 3) %D
61.87
Previous Stochastic (14, 3, 3) %K
60.72
Previous Stochastic (14, 3, 3) %D
70.92
Upper Bollinger Band (20, 2)
94.55
Lower Bollinger Band (20, 2)
88.63
Previous Upper Bollinger Band (20, 2)
94.56
Previous Lower Bollinger Band (20, 2)
88.27
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
3,209,822,000
Previous Quarterly Revenue (YoY)
3,645,778,000
Previous Quarterly Net Income (QoQ)
155,429,900
Previous Quarterly Net Income (YoY)
349,431,800
Revenue (MRY)
22,115,960,000
Net Income (MRY)
1,534,418,000
Previous Annual Revenue
19,808,250,000
Previous Net Income
1,806,359,000
Cost of Goods Sold (MRY)
14,312,940,000
Gross Profit (MRY)
7,803,022,000
Operating Expenses (MRY)
19,808,920,000
Operating Income (MRY)
2,307,037,000
Non-Operating Income/Expense (MRY)
-212,091,600
Pre-Tax Income (MRY)
2,094,946,000
Normalized Pre-Tax Income (MRY)
2,094,946,000
Income after Taxes (MRY)
1,562,552,000
Income from Continuous Operations (MRY)
1,562,552,000
Consolidated Net Income/Loss (MRY)
1,562,552,000
Normalized Income after Taxes (MRY)
1,562,552,000
EBIT (MRY)
2,307,037,000
EBITDA (MRY)
3,316,636,000
Balance Sheet Financials
Current Assets (MRQ)
8,096,134,000
Property, Plant, and Equipment (MRQ)
6,872,776,000
Long-Term Assets (MRQ)
26,473,430,000
Total Assets (MRQ)
34,569,570,000
Current Liabilities (MRQ)
9,560,718,000
Long-Term Debt (MRQ)
10,910,070,000
Long-Term Liabilities (MRQ)
15,307,060,000
Total Liabilities (MRQ)
24,867,780,000
Common Equity (MRQ)
9,701,792,000
Tangible Shareholders Equity (MRQ)
-9,337,801,000
Shareholders Equity (MRQ)
9,701,792,000
Common Shares Outstanding (MRQ)
460,372,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,312,308,000
Cash Flow from Investing Activities (MRY)
-2,117,670,000
Cash Flow from Financial Activities (MRY)
-1,052,883,000
Beginning Cash (MRY)
1,535,500,000
End Cash (MRY)
1,691,322,000
Increase/Decrease in Cash (MRY)
155,822,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.22
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
4.99
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.40
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.34
Pre-Tax Margin (Trailing 12 Months)
9.47
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.81
Quick Ratio (Most Recent Fiscal Quarter)
0.62
Debt to Common Equity (Most Recent Fiscal Quarter)
1.11
Inventory Turnover (Trailing 12 Months)
7.53
Book Value per Share (Most Recent Fiscal Quarter)
21.09
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-06-20
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2018-12-31
Last Quarterly Earnings per Share Estimate
0.62
Last Quarterly Earnings per Share
0.62
Last Quarterly Earnings Report Date
2019-02-14
Days Since Last Quarterly Earnings Report
2,319
Earnings per Share (Most Recent Fiscal Year)
4.27
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-05-16
Last Dividend Amount
0.90
Days Since Last Dividend
36
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
11.65
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-15.05
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0868
Historical Volatility (Close-to-Close) (20-Day)
0.1274
Historical Volatility (Close-to-Close) (30-Day)
0.1324
Historical Volatility (Close-to-Close) (60-Day)
0.1651
Historical Volatility (Close-to-Close) (90-Day)
0.2328
Historical Volatility (Close-to-Close) (120-Day)
0.2248
Historical Volatility (Close-to-Close) (150-Day)
0.2170
Historical Volatility (Close-to-Close) (180-Day)
0.2094
Historical Volatility (Parkinson) (10-Day)
0.1615
Historical Volatility (Parkinson) (20-Day)
0.1577
Historical Volatility (Parkinson) (30-Day)
0.1666
Historical Volatility (Parkinson) (60-Day)
0.1641
Historical Volatility (Parkinson) (90-Day)
0.2145
Historical Volatility (Parkinson) (120-Day)
0.2129
Historical Volatility (Parkinson) (150-Day)
0.2029
Historical Volatility (Parkinson) (180-Day)
0.1976
Implied Volatility (Calls) (10-Day)
0.1815
Implied Volatility (Calls) (20-Day)
0.1815
Implied Volatility (Calls) (30-Day)
0.1832
Implied Volatility (Calls) (60-Day)
0.2047
Implied Volatility (Calls) (90-Day)
0.2113
Implied Volatility (Calls) (120-Day)
0.2208
Implied Volatility (Calls) (150-Day)
0.2289
Implied Volatility (Calls) (180-Day)
0.2243
Implied Volatility (Puts) (10-Day)
0.2095
Implied Volatility (Puts) (20-Day)
0.2095
Implied Volatility (Puts) (30-Day)
0.2084
Implied Volatility (Puts) (60-Day)
0.1950
Implied Volatility (Puts) (90-Day)
0.1987
Implied Volatility (Puts) (120-Day)
0.1995
Implied Volatility (Puts) (150-Day)
0.2016
Implied Volatility (Puts) (180-Day)
0.2067
Implied Volatility (Mean) (10-Day)
0.1955
Implied Volatility (Mean) (20-Day)
0.1955
Implied Volatility (Mean) (30-Day)
0.1958
Implied Volatility (Mean) (60-Day)
0.1998
Implied Volatility (Mean) (90-Day)
0.2050
Implied Volatility (Mean) (120-Day)
0.2101
Implied Volatility (Mean) (150-Day)
0.2153
Implied Volatility (Mean) (180-Day)
0.2155
Put-Call Implied Volatility Ratio (10-Day)
1.1543
Put-Call Implied Volatility Ratio (20-Day)
1.1543
Put-Call Implied Volatility Ratio (30-Day)
1.1380
Put-Call Implied Volatility Ratio (60-Day)
0.9523
Put-Call Implied Volatility Ratio (90-Day)
0.9403
Put-Call Implied Volatility Ratio (120-Day)
0.9034
Put-Call Implied Volatility Ratio (150-Day)
0.8809
Put-Call Implied Volatility Ratio (180-Day)
0.9218
Implied Volatility Skew (10-Day)
0.0787
Implied Volatility Skew (20-Day)
0.0787
Implied Volatility Skew (30-Day)
0.0773
Implied Volatility Skew (60-Day)
0.0577
Implied Volatility Skew (90-Day)
0.0575
Implied Volatility Skew (120-Day)
0.0624
Implied Volatility Skew (150-Day)
0.0649
Implied Volatility Skew (180-Day)
0.0579
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0789
Put-Call Ratio (Volume) (20-Day)
0.0789
Put-Call Ratio (Volume) (30-Day)
0.0789
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1656
Put-Call Ratio (Open Interest) (20-Day)
0.1656
Put-Call Ratio (Open Interest) (30-Day)
0.1711
Put-Call Ratio (Open Interest) (60-Day)
0.2578
Put-Call Ratio (Open Interest) (90-Day)
0.3745
Put-Call Ratio (Open Interest) (120-Day)
0.4912
Put-Call Ratio (Open Interest) (150-Day)
0.6079
Put-Call Ratio (Open Interest) (180-Day)
0.6235
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
64.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past Week
41.18
Percentile Within Industry, Percent Change in Price, 1 Day
41.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
76.47
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
29.41
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.46
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
35.29
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.53
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
23.53
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.47
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
70.59
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.94
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
58.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
41.18
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.63
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
85.71
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.59
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
70.17
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.50
Percentile Within Sector, Percent Change in Price, Past Week
44.12
Percentile Within Sector, Percent Change in Price, 1 Day
44.96
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
78.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
34.63
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
63.08
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
91.46
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.94
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.07
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.82
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
33.04
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
80.66
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
61.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
60.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
37.79
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
37.79
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.27
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.81
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.76
Percentile Within Market, Percent Change in Price, Past 4 Weeks
70.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
46.46
Percentile Within Market, Percent Change in Price, Past Week
42.78
Percentile Within Market, Percent Change in Price, 1 Day
48.17
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
67.94
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
36.26
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
63.37
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
91.91
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.51
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.57
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
62.65
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.87
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
16.18
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
81.65
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
65.59
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.18
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
38.77
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
31.23