Carnival Corporation (CCL)

Last Closing Price: 27.91 (2026-07-02)

Profile
Ticker
CCL
Security Name
Carnival Corporation
Exchange
NYSE
Sector
Industrials
Industry
Travel Services
Free Float
1,261,447,000
Market Capitalization
38,226,910,000
Average Volume (Last 20 Days)
25,235,400
Beta (Past 60 Months)
2.32
Percentage Held By Insiders (Latest Annual Proxy Report)
7.90
Percentage Held By Institutions (Latest 13F Reports)
67.19
Recent Price/Volume
Closing Price
27.91
Opening Price
28.91
High Price
29.15
Low Price
27.46
Volume
19,004,000
Previous Closing Price
28.52
Previous Opening Price
28.60
Previous High Price
29.43
Previous Low Price
28.48
Previous Volume
17,907,000
High/Low Price
52-Week High Price
33.67
26-Week High Price
33.67
13-Week High Price
31.59
4-Week High Price
31.59
2-Week High Price
30.99
1-Week High Price
29.64
52-Week Low Price
23.33
26-Week Low Price
23.33
13-Week Low Price
23.46
4-Week Low Price
25.65
2-Week Low Price
27.00
1-Week Low Price
27.46
High/Low Volume
52-Week High Volume
102,358,000
26-Week High Volume
60,780,000
13-Week High Volume
60,780,000
4-Week High Volume
40,280,000
2-Week High Volume
40,280,000
1-Week High Volume
19,004,000
52-Week Low Volume
7,559,000
26-Week Low Volume
10,045,000
13-Week Low Volume
12,544,000
4-Week Low Volume
14,746,000
2-Week Low Volume
14,746,000
1-Week Low Volume
14,746,000
Money Flow
Total Money Flow, Past 52 Weeks
159,920,473,427
Total Money Flow, Past 26 Weeks
86,291,489,633
Total Money Flow, Past 13 Weeks
42,690,779,153
Total Money Flow, Past 4 Weeks
13,271,610,767
Total Money Flow, Past 2 Weeks
6,160,324,906
Total Money Flow, Past Week
2,477,220,464
Total Money Flow, 1 Day
535,406,027
Total Volume
Total Volume, Past 52 Weeks
5,671,194,000
Total Volume, Past 26 Weeks
3,105,810,000
Total Volume, Past 13 Weeks
1,562,364,000
Total Volume, Past 4 Weeks
458,543,000
Total Volume, Past 2 Weeks
213,088,000
Total Volume, Past Week
86,248,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-5.84
Percent Change in Price, Past 26 Weeks
-8.76
Percent Change in Price, Past 13 Weeks
9.51
Percent Change in Price, Past 4 Weeks
0.22
Percent Change in Price, Past 2 Weeks
-9.59
Percent Change in Price, Past Week
-1.93
Percent Change in Price, 1 Day
-2.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
28.65
Simple Moving Average (10-Day)
29.04
Simple Moving Average (20-Day)
28.73
Simple Moving Average (50-Day)
27.24
Simple Moving Average (100-Day)
27.53
Simple Moving Average (200-Day)
28.03
Previous Simple Moving Average (5-Day)
28.76
Previous Simple Moving Average (10-Day)
29.24
Previous Simple Moving Average (20-Day)
28.69
Previous Simple Moving Average (50-Day)
27.22
Previous Simple Moving Average (100-Day)
27.58
Previous Simple Moving Average (200-Day)
28.05
Technical Indicators
MACD (12, 26, 9)
0.38
MACD (12, 26, 9) Signal
0.60
Previous MACD (12, 26, 9)
0.49
Previous MACD (12, 26, 9) Signal
0.66
RSI (14-Day)
47.64
Previous RSI (14-Day)
50.97
Stochastic (14, 3, 3) %K
39.07
Stochastic (14, 3, 3) %D
48.93
Previous Stochastic (14, 3, 3) %K
52.31
Previous Stochastic (14, 3, 3) %D
54.16
Upper Bollinger Band (20, 2)
31.20
Lower Bollinger Band (20, 2)
26.26
Previous Upper Bollinger Band (20, 2)
31.23
Previous Lower Bollinger Band (20, 2)
26.16
Income Statement Financials
Quarterly Revenue (MRQ)
6,663,000,000
Quarterly Net Income (MRQ)
537,000,000
Previous Quarterly Revenue (QoQ)
6,165,000,000
Previous Quarterly Revenue (YoY)
6,328,000,000
Previous Quarterly Net Income (QoQ)
258,000,000
Previous Quarterly Net Income (YoY)
565,000,000
Revenue (MRY)
26,622,000,000
Net Income (MRY)
2,760,000,000
Previous Annual Revenue
25,021,000,000
Previous Net Income
1,916,000,000
Cost of Goods Sold (MRY)
15,947,000,000
Gross Profit (MRY)
10,675,000,000
Operating Expenses (MRY)
22,139,000,000
Operating Income (MRY)
4,483,000,000
Non-Operating Income/Expense (MRY)
-1,711,000,000
Pre-Tax Income (MRY)
2,772,000,000
Normalized Pre-Tax Income (MRY)
2,772,000,000
Income after Taxes (MRY)
2,760,000,000
Income from Continuous Operations (MRY)
2,760,000,000
Consolidated Net Income/Loss (MRY)
2,760,000,000
Normalized Income after Taxes (MRY)
2,760,000,000
EBIT (MRY)
4,483,000,000
EBITDA (MRY)
7,389,000,000
Balance Sheet Financials
Current Assets (MRQ)
4,492,000,000
Property, Plant, and Equipment (MRQ)
43,616,000,000
Long-Term Assets (MRQ)
47,736,000,000
Total Assets (MRQ)
52,228,000,000
Current Liabilities (MRQ)
13,434,000,000
Long-Term Debt (MRQ)
23,418,000,000
Long-Term Liabilities (MRQ)
25,810,000,000
Total Liabilities (MRQ)
39,244,000,000
Common Equity (MRQ)
12,983,000,000
Tangible Shareholders Equity (MRQ)
11,224,000,000
Shareholders Equity (MRQ)
12,984,000,000
Common Shares Outstanding (MRQ)
1,372,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,218,000,000
Cash Flow from Investing Activities (MRY)
-3,321,000,000
Cash Flow from Financial Activities (MRY)
-2,189,000,000
Beginning Cash (MRY)
1,231,000,000
End Cash (MRY)
1,958,000,000
Increase/Decrease in Cash (MRY)
727,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.56
PE Ratio (Trailing 12 Months)
11.73
PEG Ratio (Long Term Growth Estimate)
1.23
Price to Sales Ratio (Trailing 12 Months)
1.40
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.94
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.44
Pre-Tax Margin (Trailing 12 Months)
11.31
Net Margin (Trailing 12 Months)
11.24
Return on Equity (Trailing 12 Months)
26.11
Return on Assets (Trailing 12 Months)
6.36
Current Ratio (Most Recent Fiscal Quarter)
0.33
Quick Ratio (Most Recent Fiscal Quarter)
0.29
Debt to Common Equity (Most Recent Fiscal Quarter)
1.80
Inventory Turnover (Trailing 12 Months)
32.24
Book Value per Share (Most Recent Fiscal Quarter)
9.48
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-08-31
Quarterly Earnings per Share Estimate
1.36
Next Expected Quarterly Earnings Report Date
2026-10-05
Days Until Next Expected Quarterly Earnings Report
93
Fiscal Period End, Last Quarterly Earnings Report
2026-05-31
Last Quarterly Earnings per Share Estimate
0.35
Last Quarterly Earnings per Share
0.41
Last Quarterly Earnings Report Date
2026-06-23
Days Since Last Quarterly Earnings Report
11
Earnings per Share (Most Recent Fiscal Year)
2.25
Diluted Earnings per Share (Trailing 12 Months)
2.22
Dividends
Last Dividend Date
2026-05-18
Last Dividend Amount
0.15
Days Since Last Dividend
47
Annual Dividend (Based on Last Quarter)
0.60
Dividend Yield (Based on Last Quarter)
2.15
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.08
Percent Growth in Quarterly Revenue (YoY)
5.29
Percent Growth in Annual Revenue
6.40
Percent Growth in Quarterly Net Income (QoQ)
108.14
Percent Growth in Quarterly Net Income (YoY)
-4.96
Percent Growth in Annual Net Income
44.05
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
20
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
5
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3503
Historical Volatility (Close-to-Close) (20-Day)
0.4160
Historical Volatility (Close-to-Close) (30-Day)
0.5292
Historical Volatility (Close-to-Close) (60-Day)
0.5209
Historical Volatility (Close-to-Close) (90-Day)
0.5455
Historical Volatility (Close-to-Close) (120-Day)
0.5576
Historical Volatility (Close-to-Close) (150-Day)
0.5536
Historical Volatility (Close-to-Close) (180-Day)
0.5436
Historical Volatility (Parkinson) (10-Day)
0.4403
Historical Volatility (Parkinson) (20-Day)
0.4112
Historical Volatility (Parkinson) (30-Day)
0.4417
Historical Volatility (Parkinson) (60-Day)
0.4279
Historical Volatility (Parkinson) (90-Day)
0.4117
Historical Volatility (Parkinson) (120-Day)
0.4284
Historical Volatility (Parkinson) (150-Day)
0.4278
Historical Volatility (Parkinson) (180-Day)
0.4181
Implied Volatility (Calls) (10-Day)
0.4285
Implied Volatility (Calls) (20-Day)
0.4407
Implied Volatility (Calls) (30-Day)
0.4537
Implied Volatility (Calls) (60-Day)
0.4491
Implied Volatility (Calls) (90-Day)
0.4533
Implied Volatility (Calls) (120-Day)
0.4587
Implied Volatility (Calls) (150-Day)
0.4440
Implied Volatility (Calls) (180-Day)
0.4481
Implied Volatility (Puts) (10-Day)
0.4135
Implied Volatility (Puts) (20-Day)
0.4248
Implied Volatility (Puts) (30-Day)
0.4344
Implied Volatility (Puts) (60-Day)
0.4319
Implied Volatility (Puts) (90-Day)
0.4588
Implied Volatility (Puts) (120-Day)
0.4750
Implied Volatility (Puts) (150-Day)
0.4879
Implied Volatility (Puts) (180-Day)
0.4944
Implied Volatility (Mean) (10-Day)
0.4210
Implied Volatility (Mean) (20-Day)
0.4328
Implied Volatility (Mean) (30-Day)
0.4441
Implied Volatility (Mean) (60-Day)
0.4405
Implied Volatility (Mean) (90-Day)
0.4560
Implied Volatility (Mean) (120-Day)
0.4669
Implied Volatility (Mean) (150-Day)
0.4659
Implied Volatility (Mean) (180-Day)
0.4712
Put-Call Implied Volatility Ratio (10-Day)
0.9651
Put-Call Implied Volatility Ratio (20-Day)
0.9639
Put-Call Implied Volatility Ratio (30-Day)
0.9576
Put-Call Implied Volatility Ratio (60-Day)
0.9617
Put-Call Implied Volatility Ratio (90-Day)
1.0122
Put-Call Implied Volatility Ratio (120-Day)
1.0357
Put-Call Implied Volatility Ratio (150-Day)
1.0988
Put-Call Implied Volatility Ratio (180-Day)
1.1034
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.0165
Implied Volatility Skew (30-Day)
0.0042
Implied Volatility Skew (60-Day)
0.0115
Implied Volatility Skew (90-Day)
0.0062
Implied Volatility Skew (120-Day)
0.0143
Implied Volatility Skew (150-Day)
0.0215
Implied Volatility Skew (180-Day)
0.0049
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6055
Put-Call Ratio (Volume) (20-Day)
0.4375
Put-Call Ratio (Volume) (30-Day)
1.2927
Put-Call Ratio (Volume) (60-Day)
2.1808
Put-Call Ratio (Volume) (90-Day)
0.2250
Put-Call Ratio (Volume) (120-Day)
0.0982
Put-Call Ratio (Volume) (150-Day)
0.1195
Put-Call Ratio (Volume) (180-Day)
0.1919
Put-Call Ratio (Open Interest) (10-Day)
1.1032
Put-Call Ratio (Open Interest) (20-Day)
1.3952
Put-Call Ratio (Open Interest) (30-Day)
0.7304
Put-Call Ratio (Open Interest) (60-Day)
1.2627
Put-Call Ratio (Open Interest) (90-Day)
1.9158
Put-Call Ratio (Open Interest) (120-Day)
1.6221
Put-Call Ratio (Open Interest) (150-Day)
1.1739
Put-Call Ratio (Open Interest) (180-Day)
0.9943
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
64.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
29.41
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.88
Percentile Within Industry, Percent Change in Price, Past Week
35.29
Percentile Within Industry, Percent Change in Price, 1 Day
17.65
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
81.25
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
25.00
Percentile Within Industry, Percent Growth in Annual Revenue
35.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
43.75
Percentile Within Industry, Percent Growth in Annual Net Income
70.59
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
30.77
Percentile Within Industry, PE Ratio (Trailing 12 Months)
41.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
43.75
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
53.85
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
20.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
20.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
42.86
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.24
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
60.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
36.46
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
29.87
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
62.78
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
49.11
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
19.62
Percentile Within Sector, Percent Change in Price, Past Week
34.30
Percentile Within Sector, Percent Change in Price, 1 Day
28.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.91
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
41.61
Percentile Within Sector, Percent Growth in Annual Revenue
51.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
88.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
42.62
Percentile Within Sector, Percent Growth in Annual Net Income
77.26
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
15.21
Percentile Within Sector, PE Ratio (Trailing 12 Months)
13.86
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
25.37
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
41.98
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.87
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.96
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
71.52
Percentile Within Sector, Net Margin (Trailing 12 Months)
75.18
Percentile Within Sector, Return on Equity (Trailing 12 Months)
85.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
64.27
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
4.41
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
4.74
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
89.90
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
84.98
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
89.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
58.78
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
48.86
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.87
Percentile Within Market, Percent Change in Price, Past 13 Weeks
61.72
Percentile Within Market, Percent Change in Price, Past 4 Weeks
52.46
Percentile Within Market, Percent Change in Price, Past 2 Weeks
11.54
Percentile Within Market, Percent Change in Price, Past Week
18.79
Percentile Within Market, Percent Change in Price, 1 Day
17.71
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
76.91
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
43.61
Percentile Within Market, Percent Growth in Annual Revenue
50.94
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
87.34
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
40.88
Percentile Within Market, Percent Growth in Annual Net Income
73.04
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
34.02
Percentile Within Market, PE Ratio (Trailing 12 Months)
26.68
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
36.24
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
36.94
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.47
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.33
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
65.16
Percentile Within Market, Net Margin (Trailing 12 Months)
68.49
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.41
Percentile Within Market, Return on Assets (Trailing 12 Months)
75.55
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
4.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
5.59
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
90.16
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
88.70
Percentile Within Market, Dividend Yield (Based on Last Quarter)
77.89
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
58.24
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.65