Carnival Corporation (CCL)

Last Closing Price: 27.26 (2025-06-27)

Profile
Ticker
CCL
Security Name
Carnival Corporation
Exchange
NYSE
Sector
Industrials
Industry
Travel Services
Free Float
1,077,945,000
Market Capitalization
30,530,100,000
Average Volume (Last 20 Days)
25,497,320
Beta (Past 60 Months)
2.58
Percentage Held By Insiders (Latest Annual Proxy Report)
7.60
Percentage Held By Institutions (Latest 13F Reports)
67.19
Recent Price/Volume
Closing Price
27.26
Opening Price
26.36
High Price
27.35
Low Price
26.21
Volume
33,156,000
Previous Closing Price
26.17
Previous Opening Price
25.71
Previous High Price
26.27
Previous Low Price
25.53
Previous Volume
29,066,000
High/Low Price
52-Week High Price
28.72
26-Week High Price
28.72
13-Week High Price
27.35
4-Week High Price
27.35
2-Week High Price
27.35
1-Week High Price
27.35
52-Week Low Price
13.78
26-Week Low Price
15.07
13-Week Low Price
15.07
4-Week Low Price
22.11
2-Week Low Price
22.58
1-Week Low Price
22.58
High/Low Volume
52-Week High Volume
70,235,798
26-Week High Volume
70,055,000
13-Week High Volume
70,055,000
4-Week High Volume
70,055,000
2-Week High Volume
70,055,000
1-Week High Volume
70,055,000
52-Week Low Volume
8,045,839
26-Week Low Volume
10,363,482
13-Week Low Volume
13,998,000
4-Week Low Volume
13,998,000
2-Week Low Volume
19,276,000
1-Week Low Volume
27,523,000
Money Flow
Total Money Flow, Past 52 Weeks
129,173,572,521
Total Money Flow, Past 26 Weeks
67,031,435,754
Total Money Flow, Past 13 Weeks
33,988,934,386
Total Money Flow, Past 4 Weeks
12,605,178,313
Total Money Flow, Past 2 Weeks
7,498,655,517
Total Money Flow, Past Week
5,182,688,047
Total Money Flow, 1 Day
893,222,640
Total Volume
Total Volume, Past 52 Weeks
6,172,498,733
Total Volume, Past 26 Weeks
3,021,532,352
Total Volume, Past 13 Weeks
1,609,305,561
Total Volume, Past 4 Weeks
517,484,000
Total Volume, Past 2 Weeks
301,729,000
Total Volume, Past Week
203,485,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
45.62
Percent Change in Price, Past 26 Weeks
8.69
Percent Change in Price, Past 13 Weeks
37.19
Percent Change in Price, Past 4 Weeks
17.40
Percent Change in Price, Past 2 Weeks
21.64
Percent Change in Price, Past Week
14.68
Percent Change in Price, 1 Day
4.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
25.73
Simple Moving Average (10-Day)
24.56
Simple Moving Average (20-Day)
24.23
Simple Moving Average (50-Day)
22.04
Simple Moving Average (100-Day)
21.89
Simple Moving Average (200-Day)
22.47
Previous Simple Moving Average (5-Day)
25.03
Previous Simple Moving Average (10-Day)
24.19
Previous Simple Moving Average (20-Day)
24.02
Previous Simple Moving Average (50-Day)
21.85
Previous Simple Moving Average (100-Day)
21.89
Previous Simple Moving Average (200-Day)
22.41
Technical Indicators
MACD (12, 26, 9)
1.00
MACD (12, 26, 9) Signal
0.78
Previous MACD (12, 26, 9)
0.85
Previous MACD (12, 26, 9) Signal
0.72
RSI (14-Day)
72.88
Previous RSI (14-Day)
68.61
Stochastic (14, 3, 3) %K
88.79
Stochastic (14, 3, 3) %D
83.22
Previous Stochastic (14, 3, 3) %K
83.11
Previous Stochastic (14, 3, 3) %D
78.32
Upper Bollinger Band (20, 2)
26.42
Lower Bollinger Band (20, 2)
22.03
Previous Upper Bollinger Band (20, 2)
25.77
Previous Lower Bollinger Band (20, 2)
22.28
Income Statement Financials
Quarterly Revenue (MRQ)
5,810,000,000
Quarterly Net Income (MRQ)
-78,000,000
Previous Quarterly Revenue (QoQ)
5,938,000,000
Previous Quarterly Revenue (YoY)
5,406,000,000
Previous Quarterly Net Income (QoQ)
303,000,000
Previous Quarterly Net Income (YoY)
-214,000,000
Revenue (MRY)
25,021,000,000
Net Income (MRY)
1,916,000,000
Previous Annual Revenue
21,593,000,000
Previous Net Income
-74,000,000
Cost of Goods Sold (MRY)
15,639,000,000
Gross Profit (MRY)
9,382,000,000
Operating Expenses (MRY)
21,448,000,000
Operating Income (MRY)
3,573,000,000
Non-Operating Income/Expense (MRY)
-1,658,000,000
Pre-Tax Income (MRY)
1,915,000,000
Normalized Pre-Tax Income (MRY)
1,915,000,000
Income after Taxes (MRY)
1,916,000,000
Income from Continuous Operations (MRY)
1,916,000,000
Consolidated Net Income/Loss (MRY)
1,916,000,000
Normalized Income after Taxes (MRY)
1,916,000,000
EBIT (MRY)
3,573,000,000
EBITDA (MRY)
6,271,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,977,000,000
Property, Plant, and Equipment (MRQ)
41,654,000,000
Long-Term Assets (MRQ)
45,558,000,000
Total Assets (MRQ)
48,535,000,000
Current Liabilities (MRQ)
11,578,000,000
Long-Term Debt (MRQ)
25,487,000,000
Long-Term Liabilities (MRQ)
27,774,000,000
Total Liabilities (MRQ)
39,353,000,000
Common Equity (MRQ)
9,183,000,000
Tangible Shareholders Equity (MRQ)
7,441,000,000
Shareholders Equity (MRQ)
9,182,000,000
Common Shares Outstanding (MRQ)
1,311,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,923,000,000
Cash Flow from Investing Activities (MRY)
-4,535,000,000
Cash Flow from Financial Activities (MRY)
-2,584,000,000
Beginning Cash (MRY)
2,436,000,000
End Cash (MRY)
1,231,000,000
Increase/Decrease in Cash (MRY)
-1,204,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.09
PE Ratio (Trailing 12 Months)
13.85
PEG Ratio (Long Term Growth Estimate)
0.57
Price to Sales Ratio (Trailing 12 Months)
1.18
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.58
Pre-Tax Margin (Trailing 12 Months)
9.80
Net Margin (Trailing 12 Months)
9.72
Return on Equity (Trailing 12 Months)
27.88
Return on Assets (Trailing 12 Months)
5.20
Current Ratio (Most Recent Fiscal Quarter)
0.34
Quick Ratio (Most Recent Fiscal Quarter)
0.21
Debt to Common Equity (Most Recent Fiscal Quarter)
2.58
Inventory Turnover (Trailing 12 Months)
31.69
Book Value per Share (Most Recent Fiscal Quarter)
8.58
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-08-31
Quarterly Earnings per Share Estimate
1.30
Next Expected Quarterly Earnings Report Date
2025-09-29
Days Until Next Expected Quarterly Earnings Report
93
Fiscal Period End, Last Quarterly Earnings Report
2025-05-31
Last Quarterly Earnings per Share Estimate
0.24
Last Quarterly Earnings per Share
0.35
Last Quarterly Earnings Report Date
2025-06-24
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
1.42
Diluted Earnings per Share (Trailing 12 Months)
1.85
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.16
Percent Growth in Quarterly Revenue (YoY)
7.47
Percent Growth in Annual Revenue
15.88
Percent Growth in Quarterly Net Income (QoQ)
-125.74
Percent Growth in Quarterly Net Income (YoY)
63.55
Percent Growth in Annual Net Income
2,689.19
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
15
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
13
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3955
Historical Volatility (Close-to-Close) (20-Day)
0.5262
Historical Volatility (Close-to-Close) (30-Day)
0.4285
Historical Volatility (Close-to-Close) (60-Day)
0.4483
Historical Volatility (Close-to-Close) (90-Day)
0.6505
Historical Volatility (Close-to-Close) (120-Day)
0.6348
Historical Volatility (Close-to-Close) (150-Day)
0.5933
Historical Volatility (Close-to-Close) (180-Day)
0.5639
Historical Volatility (Parkinson) (10-Day)
0.3940
Historical Volatility (Parkinson) (20-Day)
0.3423
Historical Volatility (Parkinson) (30-Day)
0.3054
Historical Volatility (Parkinson) (60-Day)
0.3081
Historical Volatility (Parkinson) (90-Day)
0.4670
Historical Volatility (Parkinson) (120-Day)
0.4641
Historical Volatility (Parkinson) (150-Day)
0.4527
Historical Volatility (Parkinson) (180-Day)
0.4397
Implied Volatility (Calls) (10-Day)
0.3198
Implied Volatility (Calls) (20-Day)
0.3305
Implied Volatility (Calls) (30-Day)
0.3489
Implied Volatility (Calls) (60-Day)
0.3489
Implied Volatility (Calls) (90-Day)
0.3575
Implied Volatility (Calls) (120-Day)
0.3898
Implied Volatility (Calls) (150-Day)
0.3921
Implied Volatility (Calls) (180-Day)
0.3944
Implied Volatility (Puts) (10-Day)
0.3362
Implied Volatility (Puts) (20-Day)
0.3326
Implied Volatility (Puts) (30-Day)
0.3552
Implied Volatility (Puts) (60-Day)
0.3564
Implied Volatility (Puts) (90-Day)
0.3663
Implied Volatility (Puts) (120-Day)
0.3904
Implied Volatility (Puts) (150-Day)
0.3967
Implied Volatility (Puts) (180-Day)
0.4010
Implied Volatility (Mean) (10-Day)
0.3280
Implied Volatility (Mean) (20-Day)
0.3316
Implied Volatility (Mean) (30-Day)
0.3521
Implied Volatility (Mean) (60-Day)
0.3527
Implied Volatility (Mean) (90-Day)
0.3619
Implied Volatility (Mean) (120-Day)
0.3901
Implied Volatility (Mean) (150-Day)
0.3944
Implied Volatility (Mean) (180-Day)
0.3977
Put-Call Implied Volatility Ratio (10-Day)
1.0513
Put-Call Implied Volatility Ratio (20-Day)
1.0065
Put-Call Implied Volatility Ratio (30-Day)
1.0180
Put-Call Implied Volatility Ratio (60-Day)
1.0215
Put-Call Implied Volatility Ratio (90-Day)
1.0246
Put-Call Implied Volatility Ratio (120-Day)
1.0015
Put-Call Implied Volatility Ratio (150-Day)
1.0117
Put-Call Implied Volatility Ratio (180-Day)
1.0168
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0627
Implied Volatility Skew (60-Day)
0.0328
Implied Volatility Skew (90-Day)
0.0328
Implied Volatility Skew (120-Day)
0.0464
Implied Volatility Skew (150-Day)
0.0263
Implied Volatility Skew (180-Day)
0.0126
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2780
Put-Call Ratio (Volume) (20-Day)
0.4548
Put-Call Ratio (Volume) (30-Day)
0.2823
Put-Call Ratio (Volume) (60-Day)
0.8073
Put-Call Ratio (Volume) (90-Day)
0.8716
Put-Call Ratio (Volume) (120-Day)
0.2471
Put-Call Ratio (Volume) (150-Day)
0.5334
Put-Call Ratio (Volume) (180-Day)
0.6814
Put-Call Ratio (Open Interest) (10-Day)
1.0643
Put-Call Ratio (Open Interest) (20-Day)
0.8396
Put-Call Ratio (Open Interest) (30-Day)
0.4907
Put-Call Ratio (Open Interest) (60-Day)
0.7331
Put-Call Ratio (Open Interest) (90-Day)
1.5818
Put-Call Ratio (Open Interest) (120-Day)
2.1087
Put-Call Ratio (Open Interest) (150-Day)
2.3180
Put-Call Ratio (Open Interest) (180-Day)
2.2958
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
93.75
Percentile Within Industry, Percent Change in Price, 1 Day
87.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
56.25
Percentile Within Industry, Percent Growth in Annual Revenue
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
18.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.75
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
25.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
30.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.75
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
43.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
62.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
69.23
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
18.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
42.86
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
53.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
37.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.92
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
71.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
83.64
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
87.31
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
95.77
Percentile Within Sector, Percent Change in Price, Past Week
95.06
Percentile Within Sector, Percent Change in Price, 1 Day
93.79
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.09
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
67.93
Percentile Within Sector, Percent Growth in Annual Revenue
82.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
12.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
79.00
Percentile Within Sector, Percent Growth in Annual Net Income
99.21
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
18.92
Percentile Within Sector, PE Ratio (Trailing 12 Months)
27.23
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
5.83
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
43.51
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.04
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.16
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
66.05
Percentile Within Sector, Net Margin (Trailing 12 Months)
70.75
Percentile Within Sector, Return on Equity (Trailing 12 Months)
87.91
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.75
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
4.75
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
2.88
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
93.74
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
84.60
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
61.64
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
58.12
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
47.04
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.13
Percentile Within Market, Percent Change in Price, Past 26 Weeks
74.36
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.60
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.22
Percentile Within Market, Percent Change in Price, Past Week
96.94
Percentile Within Market, Percent Change in Price, 1 Day
96.48
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
48.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
61.27
Percentile Within Market, Percent Growth in Annual Revenue
75.06
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
11.96
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
78.82
Percentile Within Market, Percent Growth in Annual Net Income
99.59
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
36.86
Percentile Within Market, PE Ratio (Trailing 12 Months)
41.19
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
7.46
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
35.80
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.56
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.73
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
64.00
Percentile Within Market, Net Margin (Trailing 12 Months)
67.47
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.10
Percentile Within Market, Return on Assets (Trailing 12 Months)
71.14
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.17
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
3.77
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
93.24
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
88.59
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.53
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
56.61
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
56.89