Cogent Communications Holdings, Inc. (CCOI)

Last Closing Price: 48.20 (2025-06-27)

Profile
Ticker
CCOI
Security Name
Cogent Communications Holdings, Inc.
Exchange
NASDAQ
Sector
Communication Services
Industry
Telecom Services
Free Float
43,713,000
Market Capitalization
2,376,080,000
Average Volume (Last 20 Days)
784,511
Beta (Past 60 Months)
0.72
Percentage Held By Insiders (Latest Annual Proxy Report)
11.40
Percentage Held By Institutions (Latest 13F Reports)
92.45
Recent Price/Volume
Closing Price
48.20
Opening Price
48.63
High Price
49.45
Low Price
47.80
Volume
850,000
Previous Closing Price
48.16
Previous Opening Price
48.43
Previous High Price
48.85
Previous Low Price
47.70
Previous Volume
597,000
High/Low Price
52-Week High Price
82.66
26-Week High Price
81.05
13-Week High Price
60.91
4-Week High Price
49.80
2-Week High Price
49.80
1-Week High Price
49.80
52-Week Low Price
43.65
26-Week Low Price
43.65
13-Week Low Price
43.65
4-Week Low Price
44.78
2-Week Low Price
46.18
1-Week Low Price
46.57
High/Low Volume
52-Week High Volume
2,197,000
26-Week High Volume
2,197,000
13-Week High Volume
2,197,000
4-Week High Volume
2,071,000
2-Week High Volume
2,071,000
1-Week High Volume
850,000
52-Week Low Volume
157,000
26-Week Low Volume
157,000
13-Week Low Volume
295,000
4-Week Low Volume
422,000
2-Week Low Volume
422,000
1-Week Low Volume
422,000
Money Flow
Total Money Flow, Past 52 Weeks
7,809,644,278
Total Money Flow, Past 26 Weeks
4,152,398,269
Total Money Flow, Past 13 Weeks
2,464,979,136
Total Money Flow, Past 4 Weeks
746,221,728
Total Money Flow, Past 2 Weeks
376,339,538
Total Money Flow, Past Week
156,995,380
Total Money Flow, 1 Day
41,209,417
Total Volume
Total Volume, Past 52 Weeks
125,805,095
Total Volume, Past 26 Weeks
73,591,095
Total Volume, Past 13 Weeks
49,742,095
Total Volume, Past 4 Weeks
15,632,000
Total Volume, Past 2 Weeks
7,862,000
Total Volume, Past Week
3,232,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-9.14
Percent Change in Price, Past 26 Weeks
-34.02
Percent Change in Price, Past 13 Weeks
-19.99
Percent Change in Price, Past 4 Weeks
5.45
Percent Change in Price, Past 2 Weeks
2.60
Percent Change in Price, Past Week
1.58
Percent Change in Price, 1 Day
0.08
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
48.57
Simple Moving Average (10-Day)
47.81
Simple Moving Average (20-Day)
47.70
Simple Moving Average (50-Day)
49.30
Simple Moving Average (100-Day)
58.36
Simple Moving Average (200-Day)
66.31
Previous Simple Moving Average (5-Day)
48.42
Previous Simple Moving Average (10-Day)
47.79
Previous Simple Moving Average (20-Day)
47.67
Previous Simple Moving Average (50-Day)
49.38
Previous Simple Moving Average (100-Day)
58.62
Previous Simple Moving Average (200-Day)
66.40
Technical Indicators
MACD (12, 26, 9)
-0.33
MACD (12, 26, 9) Signal
-0.61
Previous MACD (12, 26, 9)
-0.37
Previous MACD (12, 26, 9) Signal
-0.69
RSI (14-Day)
48.78
Previous RSI (14-Day)
48.57
Stochastic (14, 3, 3) %K
55.22
Stochastic (14, 3, 3) %D
64.84
Previous Stochastic (14, 3, 3) %K
63.43
Previous Stochastic (14, 3, 3) %D
71.73
Upper Bollinger Band (20, 2)
49.54
Lower Bollinger Band (20, 2)
45.86
Previous Upper Bollinger Band (20, 2)
49.49
Previous Lower Bollinger Band (20, 2)
45.84
Income Statement Financials
Quarterly Revenue (MRQ)
247,048,000
Quarterly Net Income (MRQ)
-52,042,000
Previous Quarterly Revenue (QoQ)
252,291,000
Previous Quarterly Revenue (YoY)
266,168,000
Previous Quarterly Net Income (QoQ)
-43,317,000
Previous Quarterly Net Income (YoY)
-65,307,000
Revenue (MRY)
1,036,104,000
Net Income (MRY)
-204,074,000
Previous Annual Revenue
940,922,000
Previous Net Income
1,273,441,000
Cost of Goods Sold (MRY)
641,836,000
Gross Profit (MRY)
394,268,000
Operating Expenses (MRY)
1,233,710,000
Operating Income (MRY)
-197,606,000
Non-Operating Income/Expense (MRY)
-62,043,000
Pre-Tax Income (MRY)
-259,649,000
Normalized Pre-Tax Income (MRY)
-259,649,000
Income after Taxes (MRY)
-204,074,000
Income from Continuous Operations (MRY)
-204,074,000
Consolidated Net Income/Loss (MRY)
-204,074,000
Normalized Income after Taxes (MRY)
-204,074,000
EBIT (MRY)
-197,606,000
EBITDA (MRY)
79,585,100
Balance Sheet Financials
Current Assets (MRQ)
422,681,000
Property, Plant, and Equipment (MRQ)
1,691,859,000
Long-Term Assets (MRQ)
2,698,041,000
Total Assets (MRQ)
3,120,722,000
Current Liabilities (MRQ)
283,424,000
Long-Term Debt (MRQ)
1,984,538,000
Long-Term Liabilities (MRQ)
2,694,454,000
Total Liabilities (MRQ)
2,977,878,000
Common Equity (MRQ)
142,844,000
Tangible Shareholders Equity (MRQ)
-327,747,000
Shareholders Equity (MRQ)
142,844,000
Common Shares Outstanding (MRQ)
49,337,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-8,645,000
Cash Flow from Investing Activities (MRY)
21,492,000
Cash Flow from Financial Activities (MRY)
105,925,000
Beginning Cash (MRY)
113,781,000
End Cash (MRY)
227,916,000
Increase/Decrease in Cash (MRY)
114,135,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.34
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.65
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.62
Pre-Tax Margin (Trailing 12 Months)
-24.14
Net Margin (Trailing 12 Months)
-18.76
Return on Equity (Trailing 12 Months)
-70.29
Return on Assets (Trailing 12 Months)
-6.05
Current Ratio (Most Recent Fiscal Quarter)
1.49
Quick Ratio (Most Recent Fiscal Quarter)
1.49
Debt to Common Equity (Most Recent Fiscal Quarter)
13.89
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.55
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.77
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-1.05
Last Quarterly Earnings per Share
-1.09
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
51
Earnings per Share (Most Recent Fiscal Year)
-4.82
Diluted Earnings per Share (Trailing 12 Months)
-4.01
Dividends
Last Dividend Date
2025-05-22
Last Dividend Amount
1.01
Days Since Last Dividend
37
Annual Dividend (Based on Last Quarter)
4.04
Dividend Yield (Based on Last Quarter)
8.39
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.08
Percent Growth in Quarterly Revenue (YoY)
-7.18
Percent Growth in Annual Revenue
10.12
Percent Growth in Quarterly Net Income (QoQ)
-20.14
Percent Growth in Quarterly Net Income (YoY)
20.31
Percent Growth in Annual Net Income
-116.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
6
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2935
Historical Volatility (Close-to-Close) (20-Day)
0.2524
Historical Volatility (Close-to-Close) (30-Day)
0.2748
Historical Volatility (Close-to-Close) (60-Day)
0.4167
Historical Volatility (Close-to-Close) (90-Day)
0.4525
Historical Volatility (Close-to-Close) (120-Day)
0.4219
Historical Volatility (Close-to-Close) (150-Day)
0.4217
Historical Volatility (Close-to-Close) (180-Day)
0.3992
Historical Volatility (Parkinson) (10-Day)
0.3379
Historical Volatility (Parkinson) (20-Day)
0.3168
Historical Volatility (Parkinson) (30-Day)
0.3288
Historical Volatility (Parkinson) (60-Day)
0.4064
Historical Volatility (Parkinson) (90-Day)
0.4536
Historical Volatility (Parkinson) (120-Day)
0.4273
Historical Volatility (Parkinson) (150-Day)
0.4088
Historical Volatility (Parkinson) (180-Day)
0.3914
Implied Volatility (Calls) (10-Day)
0.4083
Implied Volatility (Calls) (20-Day)
0.4083
Implied Volatility (Calls) (30-Day)
0.4625
Implied Volatility (Calls) (60-Day)
0.5466
Implied Volatility (Calls) (90-Day)
0.4659
Implied Volatility (Calls) (120-Day)
0.4087
Implied Volatility (Calls) (150-Day)
0.4105
Implied Volatility (Calls) (180-Day)
0.4077
Implied Volatility (Puts) (10-Day)
0.3949
Implied Volatility (Puts) (20-Day)
0.3949
Implied Volatility (Puts) (30-Day)
0.4462
Implied Volatility (Puts) (60-Day)
0.5469
Implied Volatility (Puts) (90-Day)
0.5247
Implied Volatility (Puts) (120-Day)
0.5108
Implied Volatility (Puts) (150-Day)
0.5257
Implied Volatility (Puts) (180-Day)
0.5351
Implied Volatility (Mean) (10-Day)
0.4016
Implied Volatility (Mean) (20-Day)
0.4016
Implied Volatility (Mean) (30-Day)
0.4543
Implied Volatility (Mean) (60-Day)
0.5467
Implied Volatility (Mean) (90-Day)
0.4953
Implied Volatility (Mean) (120-Day)
0.4598
Implied Volatility (Mean) (150-Day)
0.4681
Implied Volatility (Mean) (180-Day)
0.4714
Put-Call Implied Volatility Ratio (10-Day)
0.9672
Put-Call Implied Volatility Ratio (20-Day)
0.9672
Put-Call Implied Volatility Ratio (30-Day)
0.9647
Put-Call Implied Volatility Ratio (60-Day)
1.0006
Put-Call Implied Volatility Ratio (90-Day)
1.1262
Put-Call Implied Volatility Ratio (120-Day)
1.2498
Put-Call Implied Volatility Ratio (150-Day)
1.2808
Put-Call Implied Volatility Ratio (180-Day)
1.3124
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0909
Implied Volatility Skew (90-Day)
0.0489
Implied Volatility Skew (120-Day)
0.0160
Implied Volatility Skew (150-Day)
0.0035
Implied Volatility Skew (180-Day)
-0.0069
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4306
Put-Call Ratio (Volume) (20-Day)
0.4306
Put-Call Ratio (Volume) (30-Day)
0.4758
Put-Call Ratio (Volume) (60-Day)
0.4717
Put-Call Ratio (Volume) (90-Day)
0.1995
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.2175
Put-Call Ratio (Open Interest) (20-Day)
1.2175
Put-Call Ratio (Open Interest) (30-Day)
0.9205
Put-Call Ratio (Open Interest) (60-Day)
0.4028
Put-Call Ratio (Open Interest) (90-Day)
0.7004
Put-Call Ratio (Open Interest) (120-Day)
1.1555
Put-Call Ratio (Open Interest) (150-Day)
2.0433
Put-Call Ratio (Open Interest) (180-Day)
3.3479
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
28.57
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
7.14
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
10.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.64
Percentile Within Industry, Percent Change in Price, Past Week
41.07
Percentile Within Industry, Percent Change in Price, 1 Day
42.86
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
20.75
Percentile Within Industry, Percent Growth in Annual Revenue
85.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.69
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
67.92
Percentile Within Industry, Percent Growth in Annual Net Income
16.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
77.36
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.04
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
7.27
Percentile Within Industry, Net Margin (Trailing 12 Months)
7.55
Percentile Within Industry, Return on Equity (Trailing 12 Months)
3.92
Percentile Within Industry, Return on Assets (Trailing 12 Months)
11.32
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
74.55
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
81.82
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
98.08
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
98.21
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
70.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
98.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
43.51
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
18.32
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
12.98
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.45
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
46.95
Percentile Within Sector, Percent Change in Price, Past Week
43.13
Percentile Within Sector, Percent Change in Price, 1 Day
46.95
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
62.98
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
22.12
Percentile Within Sector, Percent Growth in Annual Revenue
69.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
45.97
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
56.11
Percentile Within Sector, Percent Growth in Annual Net Income
18.73
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
73.49
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.50
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.53
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
20.94
Percentile Within Sector, Net Margin (Trailing 12 Months)
18.87
Percentile Within Sector, Return on Equity (Trailing 12 Months)
10.05
Percentile Within Sector, Return on Assets (Trailing 12 Months)
24.88
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
58.13
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
60.49
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
99.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
98.47
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
45.69
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
93.36
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.81
Percentile Within Market, Percent Change in Price, Past 26 Weeks
10.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
8.29
Percentile Within Market, Percent Change in Price, Past 4 Weeks
72.72
Percentile Within Market, Percent Change in Price, Past 2 Weeks
61.90
Percentile Within Market, Percent Change in Price, Past Week
46.76
Percentile Within Market, Percent Change in Price, 1 Day
50.96
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
48.73
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
21.87
Percentile Within Market, Percent Growth in Annual Revenue
64.48
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
36.31
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
61.90
Percentile Within Market, Percent Growth in Annual Net Income
13.03
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
58.10
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.49
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.53
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
23.19
Percentile Within Market, Net Margin (Trailing 12 Months)
21.35
Percentile Within Market, Return on Equity (Trailing 12 Months)
14.45
Percentile Within Market, Return on Assets (Trailing 12 Months)
28.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
45.76
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
56.07
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
98.89
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
96.25
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
65.14
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.38