Consensus Cloud Solutions, Inc. (CCSI)

Last Closing Price: 22.51 (2025-12-04)

Profile
Ticker
CCSI
Security Name
Consensus Cloud Solutions, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
18,645,000
Market Capitalization
433,140,000
Average Volume (Last 20 Days)
194,659
Beta (Past 60 Months)
1.55
Percentage Held By Insiders (Latest Annual Proxy Report)
1.90
Percentage Held By Institutions (Latest 13F Reports)
93.93
Recent Price/Volume
Closing Price
22.51
Opening Price
22.79
High Price
22.90
Low Price
22.38
Volume
111,000
Previous Closing Price
22.79
Previous Opening Price
22.40
Previous High Price
22.93
Previous Low Price
22.30
Previous Volume
140,000
High/Low Price
52-Week High Price
32.10
26-Week High Price
30.07
13-Week High Price
30.07
4-Week High Price
25.47
2-Week High Price
22.93
1-Week High Price
22.93
52-Week Low Price
17.84
26-Week Low Price
19.42
13-Week Low Price
20.20
4-Week Low Price
20.20
2-Week Low Price
20.22
1-Week Low Price
21.38
High/Low Volume
52-Week High Volume
1,280,917
26-Week High Volume
583,000
13-Week High Volume
583,000
4-Week High Volume
268,000
2-Week High Volume
215,000
1-Week High Volume
195,000
52-Week Low Volume
258
26-Week Low Volume
54,600
13-Week Low Volume
56,000
4-Week Low Volume
111,000
2-Week Low Volume
111,000
1-Week Low Volume
111,000
Money Flow
Total Money Flow, Past 52 Weeks
895,648,050
Total Money Flow, Past 26 Weeks
439,913,449
Total Money Flow, Past 13 Weeks
230,095,949
Total Money Flow, Past 4 Weeks
77,484,277
Total Money Flow, Past 2 Weeks
30,918,173
Total Money Flow, Past Week
15,843,493
Total Money Flow, 1 Day
2,508,230
Total Volume
Total Volume, Past 52 Weeks
37,197,647
Total Volume, Past 26 Weeks
18,002,700
Total Volume, Past 13 Weeks
8,916,600
Total Volume, Past 4 Weeks
3,420,000
Total Volume, Past 2 Weeks
1,414,000
Total Volume, Past Week
709,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-9.38
Percent Change in Price, Past 26 Weeks
0.67
Percent Change in Price, Past 13 Weeks
-15.63
Percent Change in Price, Past 4 Weeks
-9.92
Percent Change in Price, Past 2 Weeks
11.22
Percent Change in Price, Past Week
3.07
Percent Change in Price, 1 Day
-1.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
22.38
Simple Moving Average (10-Day)
21.79
Simple Moving Average (20-Day)
22.57
Simple Moving Average (50-Day)
25.57
Simple Moving Average (100-Day)
25.21
Simple Moving Average (200-Day)
23.86
Previous Simple Moving Average (5-Day)
22.30
Previous Simple Moving Average (10-Day)
21.66
Previous Simple Moving Average (20-Day)
22.93
Previous Simple Moving Average (50-Day)
25.71
Previous Simple Moving Average (100-Day)
25.18
Previous Simple Moving Average (200-Day)
23.89
Technical Indicators
MACD (12, 26, 9)
-1.04
MACD (12, 26, 9) Signal
-1.26
Previous MACD (12, 26, 9)
-1.13
Previous MACD (12, 26, 9) Signal
-1.32
RSI (14-Day)
43.03
Previous RSI (14-Day)
44.63
Stochastic (14, 3, 3) %K
63.09
Stochastic (14, 3, 3) %D
52.87
Previous Stochastic (14, 3, 3) %K
52.98
Previous Stochastic (14, 3, 3) %D
44.36
Upper Bollinger Band (20, 2)
25.25
Lower Bollinger Band (20, 2)
19.89
Previous Upper Bollinger Band (20, 2)
27.04
Previous Lower Bollinger Band (20, 2)
18.82
Income Statement Financials
Quarterly Revenue (MRQ)
87,767,000
Quarterly Net Income (MRQ)
22,091,000
Previous Quarterly Revenue (QoQ)
87,721,000
Previous Quarterly Revenue (YoY)
87,753,000
Previous Quarterly Net Income (QoQ)
20,781,000
Previous Quarterly Net Income (YoY)
21,120,000
Revenue (MRY)
350,382,000
Net Income (MRY)
89,426,000
Previous Annual Revenue
362,562,000
Previous Net Income
77,236,000
Cost of Goods Sold (MRY)
69,688,000
Gross Profit (MRY)
280,694,000
Operating Expenses (MRY)
200,982,000
Operating Income (MRY)
149,400,000
Non-Operating Income/Expense (MRY)
-27,155,000
Pre-Tax Income (MRY)
122,245,000
Normalized Pre-Tax Income (MRY)
122,245,000
Income after Taxes (MRY)
89,435,000
Income from Continuous Operations (MRY)
89,435,000
Consolidated Net Income/Loss (MRY)
89,435,000
Normalized Income after Taxes (MRY)
89,435,000
EBIT (MRY)
149,400,000
EBITDA (MRY)
171,738,000
Balance Sheet Financials
Current Assets (MRQ)
128,233,000
Property, Plant, and Equipment (MRQ)
112,281,000
Long-Term Assets (MRQ)
546,741,000
Total Assets (MRQ)
674,974,000
Current Liabilities (MRQ)
69,694,000
Long-Term Debt (MRQ)
578,573,000
Long-Term Liabilities (MRQ)
607,913,000
Total Liabilities (MRQ)
677,607,000
Common Equity (MRQ)
-2,633,000
Tangible Shareholders Equity (MRQ)
-394,751,000
Shareholders Equity (MRQ)
-2,633,000
Common Shares Outstanding (MRQ)
18,986,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
121,747,000
Cash Flow from Investing Activities (MRY)
-33,440,000
Cash Flow from Financial Activities (MRY)
-138,619,000
Beginning Cash (MRY)
88,715,000
End Cash (MRY)
33,545,000
Increase/Decrease in Cash (MRY)
-55,170,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
4.68
PE Ratio (Trailing 12 Months)
4.81
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.24
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.81
Pre-Tax Margin (Trailing 12 Months)
32.21
Net Margin (Trailing 12 Months)
23.48
Return on Equity (Trailing 12 Months)
-234.27
Return on Assets (Trailing 12 Months)
14.52
Current Ratio (Most Recent Fiscal Quarter)
1.84
Quick Ratio (Most Recent Fiscal Quarter)
1.84
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-4.12
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.15
Next Expected Quarterly Earnings Report Date
2026-02-18
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.19
Last Quarterly Earnings per Share
1.20
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
4.80
Diluted Earnings per Share (Trailing 12 Months)
4.21
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.05
Percent Growth in Quarterly Revenue (YoY)
0.02
Percent Growth in Annual Revenue
-3.36
Percent Growth in Quarterly Net Income (QoQ)
6.30
Percent Growth in Quarterly Net Income (YoY)
4.60
Percent Growth in Annual Net Income
15.78
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2493
Historical Volatility (Close-to-Close) (20-Day)
0.3699
Historical Volatility (Close-to-Close) (30-Day)
0.7143
Historical Volatility (Close-to-Close) (60-Day)
0.5871
Historical Volatility (Close-to-Close) (90-Day)
0.5151
Historical Volatility (Close-to-Close) (120-Day)
0.5376
Historical Volatility (Close-to-Close) (150-Day)
0.5284
Historical Volatility (Close-to-Close) (180-Day)
0.4988
Historical Volatility (Parkinson) (10-Day)
0.3207
Historical Volatility (Parkinson) (20-Day)
0.4054
Historical Volatility (Parkinson) (30-Day)
0.5734
Historical Volatility (Parkinson) (60-Day)
0.4954
Historical Volatility (Parkinson) (90-Day)
0.4393
Historical Volatility (Parkinson) (120-Day)
0.4447
Historical Volatility (Parkinson) (150-Day)
0.4279
Historical Volatility (Parkinson) (180-Day)
0.4119
Implied Volatility (Calls) (10-Day)
0.7157
Implied Volatility (Calls) (20-Day)
0.7025
Implied Volatility (Calls) (30-Day)
0.6759
Implied Volatility (Calls) (60-Day)
0.6089
Implied Volatility (Calls) (90-Day)
0.5514
Implied Volatility (Calls) (120-Day)
0.5169
Implied Volatility (Calls) (150-Day)
0.5089
Implied Volatility (Calls) (180-Day)
0.5010
Implied Volatility (Puts) (10-Day)
0.5894
Implied Volatility (Puts) (20-Day)
0.5933
Implied Volatility (Puts) (30-Day)
0.6009
Implied Volatility (Puts) (60-Day)
0.6107
Implied Volatility (Puts) (90-Day)
0.6106
Implied Volatility (Puts) (120-Day)
0.5961
Implied Volatility (Puts) (150-Day)
0.5648
Implied Volatility (Puts) (180-Day)
0.5335
Implied Volatility (Mean) (10-Day)
0.6526
Implied Volatility (Mean) (20-Day)
0.6479
Implied Volatility (Mean) (30-Day)
0.6384
Implied Volatility (Mean) (60-Day)
0.6098
Implied Volatility (Mean) (90-Day)
0.5810
Implied Volatility (Mean) (120-Day)
0.5565
Implied Volatility (Mean) (150-Day)
0.5369
Implied Volatility (Mean) (180-Day)
0.5172
Put-Call Implied Volatility Ratio (10-Day)
0.8235
Put-Call Implied Volatility Ratio (20-Day)
0.8445
Put-Call Implied Volatility Ratio (30-Day)
0.8890
Put-Call Implied Volatility Ratio (60-Day)
1.0029
Put-Call Implied Volatility Ratio (90-Day)
1.1074
Put-Call Implied Volatility Ratio (120-Day)
1.1532
Put-Call Implied Volatility Ratio (150-Day)
1.1097
Put-Call Implied Volatility Ratio (180-Day)
1.0649
Implied Volatility Skew (10-Day)
0.4482
Implied Volatility Skew (20-Day)
0.4223
Implied Volatility Skew (30-Day)
0.3707
Implied Volatility Skew (60-Day)
0.2273
Implied Volatility Skew (90-Day)
0.0925
Implied Volatility Skew (120-Day)
0.0234
Implied Volatility Skew (150-Day)
0.0293
Implied Volatility Skew (180-Day)
0.0353
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.1016
Put-Call Ratio (Open Interest) (20-Day)
0.9698
Put-Call Ratio (Open Interest) (30-Day)
0.7062
Put-Call Ratio (Open Interest) (60-Day)
0.7063
Put-Call Ratio (Open Interest) (90-Day)
1.3110
Put-Call Ratio (Open Interest) (120-Day)
4.8262
Put-Call Ratio (Open Interest) (150-Day)
11.6677
Put-Call Ratio (Open Interest) (180-Day)
18.5091
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
54.48
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
65.52
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
35.17
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
32.41
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
65.52
Percentile Within Industry, Percent Change in Price, Past Week
60.00
Percentile Within Industry, Percent Change in Price, 1 Day
18.62
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
21.43
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
19.84
Percentile Within Industry, Percent Growth in Annual Revenue
17.04
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
40.16
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
37.80
Percentile Within Industry, Percent Growth in Annual Net Income
38.69
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
1.25
Percentile Within Industry, PE Ratio (Trailing 12 Months)
1.39
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
23.14
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.61
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
91.20
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.24
Percentile Within Industry, Return on Equity (Trailing 12 Months)
4.35
Percentile Within Industry, Return on Assets (Trailing 12 Months)
91.87
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
56.93
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
60.31
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
18.11
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
85.27
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.26
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
50.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
26.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
24.70
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
56.28
Percentile Within Sector, Percent Change in Price, Past Week
56.68
Percentile Within Sector, Percent Change in Price, 1 Day
17.95
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
26.41
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
25.43
Percentile Within Sector, Percent Growth in Annual Revenue
30.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
45.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
43.50
Percentile Within Sector, Percent Growth in Annual Net Income
50.28
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
2.19
Percentile Within Sector, PE Ratio (Trailing 12 Months)
2.15
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
25.56
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.22
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.25
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.81
Percentile Within Sector, Return on Equity (Trailing 12 Months)
4.27
Percentile Within Sector, Return on Assets (Trailing 12 Months)
90.60
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
48.01
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
57.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.12
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.28
Percentile Within Market, Percent Change in Price, Past 26 Weeks
29.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
10.59
Percentile Within Market, Percent Change in Price, Past 2 Weeks
79.64
Percentile Within Market, Percent Change in Price, Past Week
82.14
Percentile Within Market, Percent Change in Price, 1 Day
12.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
35.85
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
31.65
Percentile Within Market, Percent Growth in Annual Revenue
27.40
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.46
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
47.32
Percentile Within Market, Percent Growth in Annual Net Income
59.79
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
1.76
Percentile Within Market, PE Ratio (Trailing 12 Months)
3.00
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
34.98
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.78
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.00
Percentile Within Market, Net Margin (Trailing 12 Months)
88.99
Percentile Within Market, Return on Equity (Trailing 12 Months)
5.55
Percentile Within Market, Return on Assets (Trailing 12 Months)
94.06
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
54.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
64.54
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
30.25
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
89.01