Consensus Cloud Solutions, Inc. (CCSI)

Last Closing Price: 26.70 (2025-08-28)

Profile
Ticker
CCSI
Security Name
Consensus Cloud Solutions, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
18,616,000
Market Capitalization
506,120,000
Average Volume (Last 20 Days)
166,046
Beta (Past 60 Months)
1.48
Percentage Held By Insiders (Latest Annual Proxy Report)
1.90
Percentage Held By Institutions (Latest 13F Reports)
93.93
Recent Price/Volume
Closing Price
26.70
Opening Price
26.81
High Price
26.88
Low Price
26.41
Volume
120,000
Previous Closing Price
26.67
Previous Opening Price
25.79
Previous High Price
26.76
Previous Low Price
25.79
Previous Volume
115,000
High/Low Price
52-Week High Price
32.10
26-Week High Price
27.12
13-Week High Price
27.12
4-Week High Price
27.12
2-Week High Price
27.00
1-Week High Price
27.00
52-Week Low Price
17.84
26-Week Low Price
17.84
13-Week Low Price
19.42
4-Week Low Price
19.42
2-Week Low Price
24.89
1-Week Low Price
25.43
High/Low Volume
52-Week High Volume
1,280,917
26-Week High Volume
369,000
13-Week High Volume
369,000
4-Week High Volume
369,000
2-Week High Volume
222,000
1-Week High Volume
164,000
52-Week Low Volume
258
26-Week Low Volume
54,600
13-Week Low Volume
54,600
4-Week Low Volume
74,500
2-Week Low Volume
74,500
1-Week Low Volume
74,500
Money Flow
Total Money Flow, Past 52 Weeks
847,817,151
Total Money Flow, Past 26 Weeks
434,609,613
Total Money Flow, Past 13 Weeks
217,983,008
Total Money Flow, Past 4 Weeks
80,814,894
Total Money Flow, Past 2 Weeks
35,589,131
Total Money Flow, Past Week
14,963,240
Total Money Flow, 1 Day
3,199,600
Total Volume
Total Volume, Past 52 Weeks
36,159,397
Total Volume, Past 26 Weeks
19,294,717
Total Volume, Past 13 Weeks
9,546,100
Total Volume, Past 4 Weeks
3,329,500
Total Volume, Past 2 Weeks
1,366,500
Total Volume, Past Week
566,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
10.93
Percent Change in Price, Past 26 Weeks
1.83
Percent Change in Price, Past 13 Weeks
20.05
Percent Change in Price, Past 4 Weeks
32.31
Percent Change in Price, Past 2 Weeks
4.09
Percent Change in Price, Past Week
5.37
Percent Change in Price, 1 Day
0.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
26.49
Simple Moving Average (10-Day)
26.15
Simple Moving Average (20-Day)
24.45
Simple Moving Average (50-Day)
23.01
Simple Moving Average (100-Day)
22.15
Simple Moving Average (200-Day)
23.66
Previous Simple Moving Average (5-Day)
26.22
Previous Simple Moving Average (10-Day)
26.04
Previous Simple Moving Average (20-Day)
24.13
Previous Simple Moving Average (50-Day)
22.92
Previous Simple Moving Average (100-Day)
22.09
Previous Simple Moving Average (200-Day)
23.66
Technical Indicators
MACD (12, 26, 9)
1.24
MACD (12, 26, 9) Signal
1.11
Previous MACD (12, 26, 9)
1.24
Previous MACD (12, 26, 9) Signal
1.08
RSI (14-Day)
65.41
Previous RSI (14-Day)
65.27
Stochastic (14, 3, 3) %K
87.77
Stochastic (14, 3, 3) %D
88.19
Previous Stochastic (14, 3, 3) %K
87.54
Previous Stochastic (14, 3, 3) %D
87.75
Upper Bollinger Band (20, 2)
29.58
Lower Bollinger Band (20, 2)
19.32
Previous Upper Bollinger Band (20, 2)
29.47
Previous Lower Bollinger Band (20, 2)
18.79
Income Statement Financials
Quarterly Revenue (MRQ)
87,721,000
Quarterly Net Income (MRQ)
20,781,000
Previous Quarterly Revenue (QoQ)
87,138,000
Previous Quarterly Revenue (YoY)
87,500,000
Previous Quarterly Net Income (QoQ)
21,152,000
Previous Quarterly Net Income (YoY)
23,874,000
Revenue (MRY)
350,382,000
Net Income (MRY)
89,426,000
Previous Annual Revenue
362,562,000
Previous Net Income
77,236,000
Cost of Goods Sold (MRY)
69,688,000
Gross Profit (MRY)
280,694,000
Operating Expenses (MRY)
200,982,000
Operating Income (MRY)
149,400,000
Non-Operating Income/Expense (MRY)
-27,155,000
Pre-Tax Income (MRY)
122,245,000
Normalized Pre-Tax Income (MRY)
122,245,000
Income after Taxes (MRY)
89,435,000
Income from Continuous Operations (MRY)
89,435,000
Consolidated Net Income/Loss (MRY)
89,435,000
Normalized Income after Taxes (MRY)
89,435,000
EBIT (MRY)
149,400,000
EBITDA (MRY)
171,738,000
Balance Sheet Financials
Current Assets (MRQ)
92,424,000
Property, Plant, and Equipment (MRQ)
108,111,000
Long-Term Assets (MRQ)
549,094,100
Total Assets (MRQ)
641,518,000
Current Liabilities (MRQ)
61,936,000
Long-Term Debt (MRQ)
578,155,000
Long-Term Liabilities (MRQ)
606,061,000
Total Liabilities (MRQ)
667,997,000
Common Equity (MRQ)
-26,479,000
Tangible Shareholders Equity (MRQ)
-419,243,000
Shareholders Equity (MRQ)
-26,479,000
Common Shares Outstanding (MRQ)
19,092,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
121,747,000
Cash Flow from Investing Activities (MRY)
-33,440,000
Cash Flow from Financial Activities (MRY)
-138,619,000
Beginning Cash (MRY)
88,715,000
End Cash (MRY)
33,545,000
Increase/Decrease in Cash (MRY)
-55,170,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
5.50
PE Ratio (Trailing 12 Months)
5.67
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.45
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.46
Pre-Tax Margin (Trailing 12 Months)
31.43
Net Margin (Trailing 12 Months)
23.20
Return on Equity (Trailing 12 Months)
-147.92
Return on Assets (Trailing 12 Months)
14.73
Current Ratio (Most Recent Fiscal Quarter)
1.49
Quick Ratio (Most Recent Fiscal Quarter)
1.49
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-1.40
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.19
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.20
Last Quarterly Earnings per Share
1.26
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
4.80
Diluted Earnings per Share (Trailing 12 Months)
4.15
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.67
Percent Growth in Quarterly Revenue (YoY)
0.25
Percent Growth in Annual Revenue
-3.36
Percent Growth in Quarterly Net Income (QoQ)
-1.75
Percent Growth in Quarterly Net Income (YoY)
-12.96
Percent Growth in Annual Net Income
15.78
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4411
Historical Volatility (Close-to-Close) (20-Day)
0.4471
Historical Volatility (Close-to-Close) (30-Day)
0.5967
Historical Volatility (Close-to-Close) (60-Day)
0.5532
Historical Volatility (Close-to-Close) (90-Day)
0.4931
Historical Volatility (Close-to-Close) (120-Day)
0.4750
Historical Volatility (Close-to-Close) (150-Day)
0.4948
Historical Volatility (Close-to-Close) (180-Day)
0.4826
Historical Volatility (Parkinson) (10-Day)
0.3194
Historical Volatility (Parkinson) (20-Day)
0.3675
Historical Volatility (Parkinson) (30-Day)
0.4579
Historical Volatility (Parkinson) (60-Day)
0.4179
Historical Volatility (Parkinson) (90-Day)
0.3907
Historical Volatility (Parkinson) (120-Day)
0.4318
Historical Volatility (Parkinson) (150-Day)
0.4646
Historical Volatility (Parkinson) (180-Day)
0.4491
Implied Volatility (Calls) (10-Day)
0.6088
Implied Volatility (Calls) (20-Day)
0.6088
Implied Volatility (Calls) (30-Day)
0.5984
Implied Volatility (Calls) (60-Day)
0.5676
Implied Volatility (Calls) (90-Day)
0.5538
Implied Volatility (Calls) (120-Day)
0.5412
Implied Volatility (Calls) (150-Day)
0.5320
Implied Volatility (Calls) (180-Day)
0.5233
Implied Volatility (Puts) (10-Day)
0.7251
Implied Volatility (Puts) (20-Day)
0.7251
Implied Volatility (Puts) (30-Day)
0.7017
Implied Volatility (Puts) (60-Day)
0.6195
Implied Volatility (Puts) (90-Day)
0.5493
Implied Volatility (Puts) (120-Day)
0.4950
Implied Volatility (Puts) (150-Day)
0.4938
Implied Volatility (Puts) (180-Day)
0.4921
Implied Volatility (Mean) (10-Day)
0.6670
Implied Volatility (Mean) (20-Day)
0.6670
Implied Volatility (Mean) (30-Day)
0.6500
Implied Volatility (Mean) (60-Day)
0.5936
Implied Volatility (Mean) (90-Day)
0.5515
Implied Volatility (Mean) (120-Day)
0.5181
Implied Volatility (Mean) (150-Day)
0.5129
Implied Volatility (Mean) (180-Day)
0.5077
Put-Call Implied Volatility Ratio (10-Day)
1.1910
Put-Call Implied Volatility Ratio (20-Day)
1.1910
Put-Call Implied Volatility Ratio (30-Day)
1.1726
Put-Call Implied Volatility Ratio (60-Day)
1.0915
Put-Call Implied Volatility Ratio (90-Day)
0.9919
Put-Call Implied Volatility Ratio (120-Day)
0.9147
Put-Call Implied Volatility Ratio (150-Day)
0.9281
Put-Call Implied Volatility Ratio (180-Day)
0.9404
Implied Volatility Skew (10-Day)
0.0122
Implied Volatility Skew (20-Day)
0.0122
Implied Volatility Skew (30-Day)
0.0471
Implied Volatility Skew (60-Day)
0.1067
Implied Volatility Skew (90-Day)
0.0230
Implied Volatility Skew (120-Day)
-0.0342
Implied Volatility Skew (150-Day)
-0.0052
Implied Volatility Skew (180-Day)
0.0241
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.2627
Put-Call Ratio (Open Interest) (20-Day)
1.2627
Put-Call Ratio (Open Interest) (30-Day)
0.9972
Put-Call Ratio (Open Interest) (60-Day)
0.5069
Put-Call Ratio (Open Interest) (90-Day)
1.0275
Put-Call Ratio (Open Interest) (120-Day)
1.7528
Put-Call Ratio (Open Interest) (150-Day)
3.1506
Put-Call Ratio (Open Interest) (180-Day)
4.5484
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
55.24
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.24
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
74.83
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
95.10
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.14
Percentile Within Industry, Percent Change in Price, Past Week
66.43
Percentile Within Industry, Percent Change in Price, 1 Day
37.76
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
32.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
23.62
Percentile Within Industry, Percent Growth in Annual Revenue
16.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
49.61
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
32.03
Percentile Within Industry, Percent Growth in Annual Net Income
38.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
1.23
Percentile Within Industry, PE Ratio (Trailing 12 Months)
1.43
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
23.39
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.29
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.54
Percentile Within Industry, Net Margin (Trailing 12 Months)
91.06
Percentile Within Industry, Return on Equity (Trailing 12 Months)
8.62
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
50.72
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
52.94
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.31
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.56
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
83.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
57.14
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
50.93
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
67.72
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
94.31
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.19
Percentile Within Sector, Percent Change in Price, Past Week
59.92
Percentile Within Sector, Percent Change in Price, 1 Day
40.34
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.78
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
29.31
Percentile Within Sector, Percent Growth in Annual Revenue
32.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
45.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
36.19
Percentile Within Sector, Percent Growth in Annual Net Income
51.45
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
1.34
Percentile Within Sector, PE Ratio (Trailing 12 Months)
2.14
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
28.71
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.28
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.31
Percentile Within Sector, Net Margin (Trailing 12 Months)
92.15
Percentile Within Sector, Return on Equity (Trailing 12 Months)
8.01
Percentile Within Sector, Return on Assets (Trailing 12 Months)
91.15
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
38.37
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.29
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.06
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.21
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
59.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
35.41
Percentile Within Market, Percent Change in Price, Past 13 Weeks
81.11
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.22
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.37
Percentile Within Market, Percent Change in Price, Past Week
80.54
Percentile Within Market, Percent Change in Price, 1 Day
49.69
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
32.57
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
35.40
Percentile Within Market, Percent Growth in Annual Revenue
27.65
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
41.10
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
37.67
Percentile Within Market, Percent Growth in Annual Net Income
59.83
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
2.29
Percentile Within Market, PE Ratio (Trailing 12 Months)
4.16
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
39.26
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.23
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.46
Percentile Within Market, Net Margin (Trailing 12 Months)
89.86
Percentile Within Market, Return on Equity (Trailing 12 Months)
8.45
Percentile Within Market, Return on Assets (Trailing 12 Months)
94.26
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
46.33
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
56.56
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
29.86
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
89.11