Coeur Mining, Inc. (CDE)

Last Closing Price: 22.58 (2026-01-16)

Profile
Ticker
CDE
Security Name
Coeur Mining, Inc.
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
632,475,000
Market Capitalization
13,625,500,000
Average Volume (Last 20 Days)
19,326,670
Beta (Past 60 Months)
1.24
Percentage Held By Insiders (Latest Annual Proxy Report)
1.50
Percentage Held By Institutions (Latest 13F Reports)
63.01
Recent Price/Volume
Closing Price
22.58
Opening Price
21.15
High Price
22.60
Low Price
20.55
Volume
27,513,000
Previous Closing Price
21.22
Previous Opening Price
20.54
Previous High Price
21.35
Previous Low Price
20.17
Previous Volume
18,572,000
High/Low Price
52-Week High Price
23.62
26-Week High Price
23.62
13-Week High Price
22.60
4-Week High Price
22.60
2-Week High Price
22.60
1-Week High Price
22.60
52-Week Low Price
4.58
26-Week Low Price
8.57
13-Week Low Price
13.55
4-Week Low Price
16.94
2-Week Low Price
17.80
1-Week Low Price
20.17
High/Low Volume
52-Week High Volume
73,403,239
26-Week High Volume
47,552,000
13-Week High Volume
35,001,000
4-Week High Volume
27,513,000
2-Week High Volume
27,513,000
1-Week High Volume
27,513,000
52-Week Low Volume
5,648,000
26-Week Low Volume
6,148,000
13-Week Low Volume
9,830,000
4-Week Low Volume
12,137,000
2-Week Low Volume
16,336,000
1-Week Low Volume
18,572,000
Money Flow
Total Money Flow, Past 52 Weeks
49,250,152,658
Total Money Flow, Past 26 Weeks
34,217,276,182
Total Money Flow, Past 13 Weeks
20,042,514,697
Total Money Flow, Past 4 Weeks
7,443,528,282
Total Money Flow, Past 2 Weeks
4,702,964,882
Total Money Flow, Past Week
2,601,960,212
Total Money Flow, 1 Day
602,855,685
Total Volume
Total Volume, Past 52 Weeks
4,297,106,237
Total Volume, Past 26 Weeks
2,096,733,000
Total Volume, Past 13 Weeks
1,154,039,000
Total Volume, Past 4 Weeks
378,548,000
Total Volume, Past 2 Weeks
230,581,000
Total Volume, Past Week
121,616,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
265.37
Percent Change in Price, Past 26 Weeks
148.68
Percent Change in Price, Past 13 Weeks
7.27
Percent Change in Price, Past 4 Weeks
23.73
Percent Change in Price, Past 2 Weeks
28.66
Percent Change in Price, Past Week
10.69
Percent Change in Price, 1 Day
6.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
21.43
Simple Moving Average (10-Day)
20.46
Simple Moving Average (20-Day)
19.38
Simple Moving Average (50-Day)
17.12
Simple Moving Average (100-Day)
17.27
Simple Moving Average (200-Day)
12.82
Previous Simple Moving Average (5-Day)
20.99
Previous Simple Moving Average (10-Day)
19.96
Previous Simple Moving Average (20-Day)
19.12
Previous Simple Moving Average (50-Day)
16.95
Previous Simple Moving Average (100-Day)
17.17
Previous Simple Moving Average (200-Day)
12.74
Technical Indicators
MACD (12, 26, 9)
1.21
MACD (12, 26, 9) Signal
0.95
Previous MACD (12, 26, 9)
1.09
Previous MACD (12, 26, 9) Signal
0.88
RSI (14-Day)
72.02
Previous RSI (14-Day)
66.71
Stochastic (14, 3, 3) %K
84.55
Stochastic (14, 3, 3) %D
80.46
Previous Stochastic (14, 3, 3) %K
76.81
Previous Stochastic (14, 3, 3) %D
81.59
Upper Bollinger Band (20, 2)
22.23
Lower Bollinger Band (20, 2)
16.54
Previous Upper Bollinger Band (20, 2)
21.71
Previous Lower Bollinger Band (20, 2)
16.52
Income Statement Financials
Quarterly Revenue (MRQ)
554,567,000
Quarterly Net Income (MRQ)
266,824,000
Previous Quarterly Revenue (QoQ)
480,650,000
Previous Quarterly Revenue (YoY)
313,476,000
Previous Quarterly Net Income (QoQ)
70,726,000
Previous Quarterly Net Income (YoY)
48,739,000
Revenue (MRY)
1,054,006,000
Net Income (MRY)
58,900,000
Previous Annual Revenue
821,206,000
Previous Net Income
-103,612,000
Cost of Goods Sold (MRY)
606,192,000
Gross Profit (MRY)
447,814,000
Operating Expenses (MRY)
889,824,000
Operating Income (MRY)
164,181,900
Non-Operating Income/Expense (MRY)
-37,832,000
Pre-Tax Income (MRY)
126,350,000
Normalized Pre-Tax Income (MRY)
126,350,000
Income after Taxes (MRY)
58,900,000
Income from Continuous Operations (MRY)
58,900,000
Consolidated Net Income/Loss (MRY)
58,900,000
Normalized Income after Taxes (MRY)
58,900,000
EBIT (MRY)
164,181,900
EBITDA (MRY)
307,364,000
Balance Sheet Financials
Current Assets (MRQ)
667,170,000
Property, Plant, and Equipment (MRQ)
2,772,267,000
Long-Term Assets (MRQ)
3,844,992,000
Total Assets (MRQ)
4,512,162,000
Current Liabilities (MRQ)
333,754,000
Long-Term Debt (MRQ)
338,657,000
Long-Term Liabilities (MRQ)
1,084,626,000
Total Liabilities (MRQ)
1,418,380,000
Common Equity (MRQ)
3,093,782,000
Tangible Shareholders Equity (MRQ)
2,461,402,000
Shareholders Equity (MRQ)
3,093,782,000
Common Shares Outstanding (MRQ)
642,210,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
174,234,000
Cash Flow from Investing Activities (MRY)
-193,513,000
Cash Flow from Financial Activities (MRY)
13,890,000
Beginning Cash (MRY)
63,378,000
End Cash (MRY)
56,874,000
Increase/Decrease in Cash (MRY)
-6,504,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.23
PE Ratio (Trailing 12 Months)
32.65
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
8.01
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.40
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.72
Pre-Tax Margin (Trailing 12 Months)
24.18
Net Margin (Trailing 12 Months)
24.03
Return on Equity (Trailing 12 Months)
15.52
Return on Assets (Trailing 12 Months)
10.11
Current Ratio (Most Recent Fiscal Quarter)
2.00
Quick Ratio (Most Recent Fiscal Quarter)
1.10
Debt to Common Equity (Most Recent Fiscal Quarter)
0.11
Inventory Turnover (Trailing 12 Months)
2.94
Book Value per Share (Most Recent Fiscal Quarter)
2.81
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.30
Next Expected Quarterly Earnings Report Date
2026-02-18
Days Until Next Expected Quarterly Earnings Report
32
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.25
Last Quarterly Earnings per Share
0.23
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
80
Earnings per Share (Most Recent Fiscal Year)
0.18
Diluted Earnings per Share (Trailing 12 Months)
0.66
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
15.38
Percent Growth in Quarterly Revenue (YoY)
76.91
Percent Growth in Annual Revenue
28.35
Percent Growth in Quarterly Net Income (QoQ)
277.26
Percent Growth in Quarterly Net Income (YoY)
447.45
Percent Growth in Annual Net Income
156.85
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5506
Historical Volatility (Close-to-Close) (20-Day)
0.5919
Historical Volatility (Close-to-Close) (30-Day)
0.5482
Historical Volatility (Close-to-Close) (60-Day)
0.5796
Historical Volatility (Close-to-Close) (90-Day)
0.7239
Historical Volatility (Close-to-Close) (120-Day)
0.7252
Historical Volatility (Close-to-Close) (150-Day)
0.6787
Historical Volatility (Close-to-Close) (180-Day)
0.6663
Historical Volatility (Parkinson) (10-Day)
0.6035
Historical Volatility (Parkinson) (20-Day)
0.6045
Historical Volatility (Parkinson) (30-Day)
0.5855
Historical Volatility (Parkinson) (60-Day)
0.5941
Historical Volatility (Parkinson) (90-Day)
0.5981
Historical Volatility (Parkinson) (120-Day)
0.6006
Historical Volatility (Parkinson) (150-Day)
0.5753
Historical Volatility (Parkinson) (180-Day)
0.5599
Implied Volatility (Calls) (10-Day)
0.7265
Implied Volatility (Calls) (20-Day)
0.7576
Implied Volatility (Calls) (30-Day)
0.7986
Implied Volatility (Calls) (60-Day)
0.8038
Implied Volatility (Calls) (90-Day)
0.8110
Implied Volatility (Calls) (120-Day)
0.8150
Implied Volatility (Calls) (150-Day)
0.7955
Implied Volatility (Calls) (180-Day)
0.7781
Implied Volatility (Puts) (10-Day)
0.7601
Implied Volatility (Puts) (20-Day)
0.7979
Implied Volatility (Puts) (30-Day)
0.8150
Implied Volatility (Puts) (60-Day)
0.8246
Implied Volatility (Puts) (90-Day)
0.8221
Implied Volatility (Puts) (120-Day)
0.8248
Implied Volatility (Puts) (150-Day)
0.8169
Implied Volatility (Puts) (180-Day)
0.8208
Implied Volatility (Mean) (10-Day)
0.7433
Implied Volatility (Mean) (20-Day)
0.7777
Implied Volatility (Mean) (30-Day)
0.8068
Implied Volatility (Mean) (60-Day)
0.8142
Implied Volatility (Mean) (90-Day)
0.8165
Implied Volatility (Mean) (120-Day)
0.8199
Implied Volatility (Mean) (150-Day)
0.8062
Implied Volatility (Mean) (180-Day)
0.7995
Put-Call Implied Volatility Ratio (10-Day)
1.0463
Put-Call Implied Volatility Ratio (20-Day)
1.0532
Put-Call Implied Volatility Ratio (30-Day)
1.0206
Put-Call Implied Volatility Ratio (60-Day)
1.0260
Put-Call Implied Volatility Ratio (90-Day)
1.0137
Put-Call Implied Volatility Ratio (120-Day)
1.0121
Put-Call Implied Volatility Ratio (150-Day)
1.0269
Put-Call Implied Volatility Ratio (180-Day)
1.0549
Implied Volatility Skew (10-Day)
-0.2650
Implied Volatility Skew (20-Day)
-0.0364
Implied Volatility Skew (30-Day)
-0.0340
Implied Volatility Skew (60-Day)
-0.0210
Implied Volatility Skew (90-Day)
-0.0136
Implied Volatility Skew (120-Day)
-0.0169
Implied Volatility Skew (150-Day)
0.0029
Implied Volatility Skew (180-Day)
0.0032
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1933
Put-Call Ratio (Volume) (20-Day)
0.4000
Put-Call Ratio (Volume) (30-Day)
0.5737
Put-Call Ratio (Volume) (60-Day)
0.2231
Put-Call Ratio (Volume) (90-Day)
0.1776
Put-Call Ratio (Volume) (120-Day)
0.0950
Put-Call Ratio (Volume) (150-Day)
0.0969
Put-Call Ratio (Volume) (180-Day)
0.0604
Put-Call Ratio (Open Interest) (10-Day)
0.5644
Put-Call Ratio (Open Interest) (20-Day)
0.4802
Put-Call Ratio (Open Interest) (30-Day)
0.6577
Put-Call Ratio (Open Interest) (60-Day)
0.2174
Put-Call Ratio (Open Interest) (90-Day)
0.1796
Put-Call Ratio (Open Interest) (120-Day)
0.1547
Put-Call Ratio (Open Interest) (150-Day)
0.1879
Put-Call Ratio (Open Interest) (180-Day)
0.2031
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
82.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
84.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
22.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
94.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
94.00
Percentile Within Industry, Percent Change in Price, Past Week
88.00
Percentile Within Industry, Percent Change in Price, 1 Day
98.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
64.52
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
71.88
Percentile Within Industry, Percent Growth in Annual Revenue
70.59
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
95.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
86.96
Percentile Within Industry, Percent Growth in Annual Net Income
70.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
57.14
Percentile Within Industry, PE Ratio (Trailing 12 Months)
65.52
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.41
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.38
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
41.18
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
74.42
Percentile Within Industry, Return on Assets (Trailing 12 Months)
71.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.82
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
52.08
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
38.24
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
48.84
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
74.47
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.18
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
93.16
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
44.30
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.32
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
92.18
Percentile Within Sector, Percent Change in Price, Past Week
88.27
Percentile Within Sector, Percent Change in Price, 1 Day
98.05
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
85.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.68
Percentile Within Sector, Percent Growth in Annual Revenue
85.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
96.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
94.31
Percentile Within Sector, Percent Growth in Annual Net Income
90.40
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
35.64
Percentile Within Sector, PE Ratio (Trailing 12 Months)
75.76
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
82.96
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.10
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.08
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
83.75
Percentile Within Sector, Net Margin (Trailing 12 Months)
91.42
Percentile Within Sector, Return on Equity (Trailing 12 Months)
77.04
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.28
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
44.07
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
38.46
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
23.08
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.94
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
43.45
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
54.98
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.23
Percentile Within Market, Percent Change in Price, Past 13 Weeks
67.76
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.94
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.90
Percentile Within Market, Percent Change in Price, Past Week
94.56
Percentile Within Market, Percent Change in Price, 1 Day
97.38
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
85.06
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
93.52
Percentile Within Market, Percent Growth in Annual Revenue
85.81
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
94.30
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
95.52
Percentile Within Market, Percent Growth in Annual Net Income
92.08
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
37.49
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.77
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.17
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.03
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.52
Percentile Within Market, Net Margin (Trailing 12 Months)
89.47
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.51
Percentile Within Market, Return on Assets (Trailing 12 Months)
87.74
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
58.22
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
41.30
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
42.18
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
32.01
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
26.45
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.66