Coeur Mining, Inc. (CDE)

Last Closing Price: 20.38 (2026-04-17)

Profile
Ticker
CDE
Security Name
Coeur Mining, Inc.
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
636,065,000
Market Capitalization
12,522,340,000
Average Volume (Last 20 Days)
35,358,292
Beta (Past 60 Months)
1.33
Percentage Held By Insiders (Latest Annual Proxy Report)
0.90
Percentage Held By Institutions (Latest 13F Reports)
63.01
Recent Price/Volume
Closing Price
20.38
Opening Price
20.12
High Price
21.00
Low Price
20.09
Volume
16,251,000
Previous Closing Price
19.51
Previous Opening Price
19.94
Previous High Price
20.02
Previous Low Price
19.29
Previous Volume
15,851,000
High/Low Price
52-Week High Price
27.73
26-Week High Price
27.73
13-Week High Price
27.73
4-Week High Price
21.47
2-Week High Price
21.47
1-Week High Price
21.47
52-Week Low Price
5.21
26-Week Low Price
13.55
13-Week Low Price
16.02
4-Week Low Price
16.02
2-Week Low Price
18.22
1-Week Low Price
19.29
High/Low Volume
52-Week High Volume
131,875,000
26-Week High Volume
131,875,000
13-Week High Volume
131,875,000
4-Week High Volume
131,875,000
2-Week High Volume
21,356,000
1-Week High Volume
19,836,000
52-Week Low Volume
5,648,000
26-Week Low Volume
9,787,000
13-Week Low Volume
9,787,000
4-Week Low Volume
9,787,000
2-Week Low Volume
9,787,000
1-Week Low Volume
9,787,000
Money Flow
Total Money Flow, Past 52 Weeks
77,399,720,450
Total Money Flow, Past 26 Weeks
55,944,073,686
Total Money Flow, Past 13 Weeks
35,860,622,854
Total Money Flow, Past 4 Weeks
10,791,737,630
Total Money Flow, Past 2 Weeks
3,237,000,678
Total Money Flow, Past Week
1,561,118,573
Total Money Flow, 1 Day
332,982,990
Total Volume
Total Volume, Past 52 Weeks
4,712,576,418
Total Volume, Past 26 Weeks
2,847,279,000
Total Volume, Past 13 Weeks
1,691,374,000
Total Volume, Past 4 Weeks
586,626,000
Total Volume, Past 2 Weeks
163,032,000
Total Volume, Past Week
76,975,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
242.52
Percent Change in Price, Past 26 Weeks
-3.18
Percent Change in Price, Past 13 Weeks
-9.74
Percent Change in Price, Past 4 Weeks
15.34
Percent Change in Price, Past 2 Weeks
9.63
Percent Change in Price, Past Week
0.69
Percent Change in Price, 1 Day
4.46
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
20.21
Simple Moving Average (10-Day)
19.83
Simple Moving Average (20-Day)
18.84
Simple Moving Average (50-Day)
21.20
Simple Moving Average (100-Day)
20.22
Simple Moving Average (200-Day)
17.26
Previous Simple Moving Average (5-Day)
20.18
Previous Simple Moving Average (10-Day)
19.70
Previous Simple Moving Average (20-Day)
18.73
Previous Simple Moving Average (50-Day)
21.21
Previous Simple Moving Average (100-Day)
20.15
Previous Simple Moving Average (200-Day)
17.20
Technical Indicators
MACD (12, 26, 9)
-0.16
MACD (12, 26, 9) Signal
-0.48
Previous MACD (12, 26, 9)
-0.24
Previous MACD (12, 26, 9) Signal
-0.56
RSI (14-Day)
52.50
Previous RSI (14-Day)
47.88
Stochastic (14, 3, 3) %K
70.22
Stochastic (14, 3, 3) %D
76.20
Previous Stochastic (14, 3, 3) %K
75.17
Previous Stochastic (14, 3, 3) %D
82.73
Upper Bollinger Band (20, 2)
21.44
Lower Bollinger Band (20, 2)
16.23
Previous Upper Bollinger Band (20, 2)
21.25
Previous Lower Bollinger Band (20, 2)
16.22
Income Statement Financials
Quarterly Revenue (MRQ)
674,846,900
Quarterly Net Income (MRQ)
214,969,000
Previous Quarterly Revenue (QoQ)
554,567,000
Previous Quarterly Revenue (YoY)
305,444,000
Previous Quarterly Net Income (QoQ)
266,824,000
Previous Quarterly Net Income (YoY)
37,852,000
Revenue (MRY)
2,070,126,000
Net Income (MRY)
585,872,000
Previous Annual Revenue
1,054,006,000
Previous Net Income
58,900,000
Cost of Goods Sold (MRY)
898,437,000
Gross Profit (MRY)
1,171,689,000
Operating Expenses (MRY)
1,363,113,000
Operating Income (MRY)
707,012,900
Non-Operating Income/Expense (MRY)
-24,475,000
Pre-Tax Income (MRY)
682,538,000
Normalized Pre-Tax Income (MRY)
682,538,000
Income after Taxes (MRY)
585,872,000
Income from Continuous Operations (MRY)
585,872,000
Consolidated Net Income/Loss (MRY)
585,872,000
Normalized Income after Taxes (MRY)
585,872,000
EBIT (MRY)
707,012,900
EBITDA (MRY)
979,090,000
Balance Sheet Financials
Current Assets (MRQ)
972,677,000
Property, Plant, and Equipment (MRQ)
2,744,884,000
Long-Term Assets (MRQ)
3,723,005,000
Total Assets (MRQ)
4,695,682,000
Current Liabilities (MRQ)
393,144,000
Long-Term Debt (MRQ)
323,537,000
Long-Term Liabilities (MRQ)
989,487,100
Total Liabilities (MRQ)
1,382,631,000
Common Equity (MRQ)
3,313,051,000
Tangible Shareholders Equity (MRQ)
2,687,239,000
Shareholders Equity (MRQ)
3,313,051,000
Common Shares Outstanding (MRQ)
642,093,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
886,879,000
Cash Flow from Investing Activities (MRY)
-127,842,000
Cash Flow from Financial Activities (MRY)
-260,631,000
Beginning Cash (MRY)
56,874,000
End Cash (MRY)
555,705,000
Increase/Decrease in Cash (MRY)
498,831,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.71
PE Ratio (Trailing 12 Months)
21.92
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.05
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.78
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.37
Pre-Tax Margin (Trailing 12 Months)
32.97
Net Margin (Trailing 12 Months)
28.31
Return on Equity (Trailing 12 Months)
18.75
Return on Assets (Trailing 12 Months)
12.90
Current Ratio (Most Recent Fiscal Quarter)
2.47
Quick Ratio (Most Recent Fiscal Quarter)
1.66
Debt to Common Equity (Most Recent Fiscal Quarter)
0.10
Inventory Turnover (Trailing 12 Months)
2.78
Book Value per Share (Most Recent Fiscal Quarter)
5.16
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.44
Next Expected Quarterly Earnings Report Date
2026-05-06
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.43
Last Quarterly Earnings per Share
0.35
Last Quarterly Earnings Report Date
2026-02-18
Days Since Last Quarterly Earnings Report
59
Earnings per Share (Most Recent Fiscal Year)
0.80
Diluted Earnings per Share (Trailing 12 Months)
0.87
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
21.69
Percent Growth in Quarterly Revenue (YoY)
120.94
Percent Growth in Annual Revenue
96.41
Percent Growth in Quarterly Net Income (QoQ)
-19.43
Percent Growth in Quarterly Net Income (YoY)
467.92
Percent Growth in Annual Net Income
894.69
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
10
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6163
Historical Volatility (Close-to-Close) (20-Day)
0.7437
Historical Volatility (Close-to-Close) (30-Day)
0.7840
Historical Volatility (Close-to-Close) (60-Day)
0.7542
Historical Volatility (Close-to-Close) (90-Day)
0.8802
Historical Volatility (Close-to-Close) (120-Day)
0.8204
Historical Volatility (Close-to-Close) (150-Day)
0.7813
Historical Volatility (Close-to-Close) (180-Day)
0.8029
Historical Volatility (Parkinson) (10-Day)
0.4658
Historical Volatility (Parkinson) (20-Day)
0.5978
Historical Volatility (Parkinson) (30-Day)
0.6414
Historical Volatility (Parkinson) (60-Day)
0.6209
Historical Volatility (Parkinson) (90-Day)
0.6762
Historical Volatility (Parkinson) (120-Day)
0.6574
Historical Volatility (Parkinson) (150-Day)
0.6464
Historical Volatility (Parkinson) (180-Day)
0.6383
Implied Volatility (Calls) (10-Day)
0.6953
Implied Volatility (Calls) (20-Day)
0.7767
Implied Volatility (Calls) (30-Day)
0.7627
Implied Volatility (Calls) (60-Day)
0.7270
Implied Volatility (Calls) (90-Day)
0.7280
Implied Volatility (Calls) (120-Day)
0.7325
Implied Volatility (Calls) (150-Day)
0.7362
Implied Volatility (Calls) (180-Day)
0.7419
Implied Volatility (Puts) (10-Day)
0.6925
Implied Volatility (Puts) (20-Day)
0.7749
Implied Volatility (Puts) (30-Day)
0.7604
Implied Volatility (Puts) (60-Day)
0.7199
Implied Volatility (Puts) (90-Day)
0.7241
Implied Volatility (Puts) (120-Day)
0.7290
Implied Volatility (Puts) (150-Day)
0.7348
Implied Volatility (Puts) (180-Day)
0.7345
Implied Volatility (Mean) (10-Day)
0.6939
Implied Volatility (Mean) (20-Day)
0.7758
Implied Volatility (Mean) (30-Day)
0.7615
Implied Volatility (Mean) (60-Day)
0.7234
Implied Volatility (Mean) (90-Day)
0.7261
Implied Volatility (Mean) (120-Day)
0.7307
Implied Volatility (Mean) (150-Day)
0.7355
Implied Volatility (Mean) (180-Day)
0.7382
Put-Call Implied Volatility Ratio (10-Day)
0.9960
Put-Call Implied Volatility Ratio (20-Day)
0.9976
Put-Call Implied Volatility Ratio (30-Day)
0.9970
Put-Call Implied Volatility Ratio (60-Day)
0.9902
Put-Call Implied Volatility Ratio (90-Day)
0.9946
Put-Call Implied Volatility Ratio (120-Day)
0.9952
Put-Call Implied Volatility Ratio (150-Day)
0.9981
Put-Call Implied Volatility Ratio (180-Day)
0.9900
Implied Volatility Skew (10-Day)
0.0772
Implied Volatility Skew (20-Day)
0.0157
Implied Volatility Skew (30-Day)
0.0042
Implied Volatility Skew (60-Day)
0.0102
Implied Volatility Skew (90-Day)
0.0054
Implied Volatility Skew (120-Day)
-0.0005
Implied Volatility Skew (150-Day)
0.0120
Implied Volatility Skew (180-Day)
0.0089
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4959
Put-Call Ratio (Volume) (20-Day)
0.2092
Put-Call Ratio (Volume) (30-Day)
0.2325
Put-Call Ratio (Volume) (60-Day)
0.7344
Put-Call Ratio (Volume) (90-Day)
0.6098
Put-Call Ratio (Volume) (120-Day)
0.6745
Put-Call Ratio (Volume) (150-Day)
0.5339
Put-Call Ratio (Volume) (180-Day)
0.4144
Put-Call Ratio (Open Interest) (10-Day)
0.9861
Put-Call Ratio (Open Interest) (20-Day)
0.9464
Put-Call Ratio (Open Interest) (30-Day)
0.5272
Put-Call Ratio (Open Interest) (60-Day)
0.2967
Put-Call Ratio (Open Interest) (90-Day)
0.2694
Put-Call Ratio (Open Interest) (120-Day)
0.2373
Put-Call Ratio (Open Interest) (150-Day)
0.3054
Put-Call Ratio (Open Interest) (180-Day)
0.3509
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
83.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
20.41
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
22.45
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
12.24
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
59.18
Percentile Within Industry, Percent Change in Price, Past Week
32.65
Percentile Within Industry, Percent Change in Price, 1 Day
63.27
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
83.87
Percentile Within Industry, Percent Growth in Annual Revenue
94.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
82.22
Percentile Within Industry, Percent Growth in Annual Net Income
97.96
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
72.73
Percentile Within Industry, PE Ratio (Trailing 12 Months)
59.26
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
65.52
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.68
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
47.06
Percentile Within Industry, Net Margin (Trailing 12 Months)
62.07
Percentile Within Industry, Return on Equity (Trailing 12 Months)
74.42
Percentile Within Industry, Return on Assets (Trailing 12 Months)
72.09
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
54.17
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
52.08
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
55.32
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
35.29
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
55.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
34.88
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
73.91
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
91.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
32.79
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
31.15
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
43.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.66
Percentile Within Sector, Percent Change in Price, Past Week
34.43
Percentile Within Sector, Percent Change in Price, 1 Day
79.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
78.26
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
92.80
Percentile Within Sector, Percent Growth in Annual Revenue
93.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
52.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
93.50
Percentile Within Sector, Percent Growth in Annual Net Income
98.35
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
35.68
Percentile Within Sector, PE Ratio (Trailing 12 Months)
56.21
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
80.87
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.87
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
91.27
Percentile Within Sector, Return on Equity (Trailing 12 Months)
81.25
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.42
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
54.76
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
57.00
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
37.06
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
21.40
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
51.49
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.21
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.29
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.92
Percentile Within Market, Percent Change in Price, Past 13 Weeks
22.07
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.70
Percentile Within Market, Percent Change in Price, Past 2 Weeks
74.17
Percentile Within Market, Percent Change in Price, Past Week
27.25
Percentile Within Market, Percent Change in Price, 1 Day
90.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
85.80
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.27
Percentile Within Market, Percent Growth in Annual Revenue
94.59
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
36.67
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
95.61
Percentile Within Market, Percent Growth in Annual Net Income
98.41
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
39.76
Percentile Within Market, PE Ratio (Trailing 12 Months)
64.98
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.66
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.24
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.47
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.58
Percentile Within Market, Net Margin (Trailing 12 Months)
92.13
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.59
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
65.69
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
59.42
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
41.63
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
30.61
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
17.75
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
54.04