CareDx, Inc. (CDNA)

Last Closing Price: 19.06 (2026-03-04)

Profile
Ticker
CDNA
Security Name
CareDx, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Diagnostics & Research
Free Float
48,962,000
Market Capitalization
962,870,000
Average Volume (Last 20 Days)
702,182
Beta (Past 60 Months)
2.52
Percentage Held By Insiders (Latest Annual Proxy Report)
4.40
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
19.06
Opening Price
18.81
High Price
19.33
Low Price
18.63
Volume
390,000
Previous Closing Price
18.80
Previous Opening Price
18.15
Previous High Price
18.90
Previous Low Price
17.62
Previous Volume
1,027,000
High/Low Price
52-Week High Price
21.48
26-Week High Price
21.48
13-Week High Price
21.48
4-Week High Price
21.00
2-Week High Price
19.96
1-Week High Price
19.33
52-Week Low Price
10.96
26-Week Low Price
12.37
13-Week Low Price
16.94
4-Week Low Price
17.05
2-Week Low Price
17.05
1-Week Low Price
17.62
High/Low Volume
52-Week High Volume
16,111,000
26-Week High Volume
3,693,000
13-Week High Volume
2,047,000
4-Week High Volume
1,439,000
2-Week High Volume
1,439,000
1-Week High Volume
1,109,000
52-Week Low Volume
245,000
26-Week Low Volume
245,000
13-Week Low Volume
261,000
4-Week Low Volume
338,000
2-Week Low Volume
367,000
1-Week Low Volume
390,000
Money Flow
Total Money Flow, Past 52 Weeks
4,520,087,099
Total Money Flow, Past 26 Weeks
1,993,613,041
Total Money Flow, Past 13 Weeks
880,467,228
Total Money Flow, Past 4 Weeks
248,489,130
Total Money Flow, Past 2 Weeks
137,807,193
Total Money Flow, Past Week
73,122,103
Total Money Flow, 1 Day
7,412,600
Total Volume
Total Volume, Past 52 Weeks
280,782,386
Total Volume, Past 26 Weeks
119,171,000
Total Volume, Past 13 Weeks
45,276,000
Total Volume, Past 4 Weeks
13,047,000
Total Volume, Past 2 Weeks
7,396,000
Total Volume, Past Week
3,931,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-6.66
Percent Change in Price, Past 26 Weeks
49.73
Percent Change in Price, Past 13 Weeks
1.11
Percent Change in Price, Past 4 Weeks
0.69
Percent Change in Price, Past 2 Weeks
-4.37
Percent Change in Price, Past Week
3.25
Percent Change in Price, 1 Day
1.38
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
18.84
Simple Moving Average (10-Day)
18.94
Simple Moving Average (20-Day)
19.23
Simple Moving Average (50-Day)
19.60
Simple Moving Average (100-Day)
18.07
Simple Moving Average (200-Day)
16.81
Previous Simple Moving Average (5-Day)
18.72
Previous Simple Moving Average (10-Day)
19.02
Previous Simple Moving Average (20-Day)
19.31
Previous Simple Moving Average (50-Day)
19.60
Previous Simple Moving Average (100-Day)
18.02
Previous Simple Moving Average (200-Day)
16.80
Technical Indicators
MACD (12, 26, 9)
-0.25
MACD (12, 26, 9) Signal
-0.19
Previous MACD (12, 26, 9)
-0.27
Previous MACD (12, 26, 9) Signal
-0.18
RSI (14-Day)
47.63
Previous RSI (14-Day)
45.15
Stochastic (14, 3, 3) %K
49.75
Stochastic (14, 3, 3) %D
45.64
Previous Stochastic (14, 3, 3) %K
43.50
Previous Stochastic (14, 3, 3) %D
42.81
Upper Bollinger Band (20, 2)
20.40
Lower Bollinger Band (20, 2)
18.07
Previous Upper Bollinger Band (20, 2)
20.62
Previous Lower Bollinger Band (20, 2)
18.00
Income Statement Financials
Quarterly Revenue (MRQ)
108,386,000
Quarterly Net Income (MRQ)
-4,108,000
Previous Quarterly Revenue (QoQ)
100,055,000
Previous Quarterly Revenue (YoY)
86,579,000
Previous Quarterly Net Income (QoQ)
1,675,000
Previous Quarterly Net Income (YoY)
87,697,000
Revenue (MRY)
379,805,000
Net Income (MRY)
-21,354,000
Previous Annual Revenue
333,785,000
Previous Net Income
52,549,000
Cost of Goods Sold (MRY)
123,239,000
Gross Profit (MRY)
256,566,000
Operating Expenses (MRY)
410,586,000
Operating Income (MRY)
-30,781,000
Non-Operating Income/Expense (MRY)
9,698,000
Pre-Tax Income (MRY)
-21,083,000
Normalized Pre-Tax Income (MRY)
-21,083,000
Income after Taxes (MRY)
-21,354,000
Income from Continuous Operations (MRY)
-21,354,000
Consolidated Net Income/Loss (MRY)
-21,354,000
Normalized Income after Taxes (MRY)
-21,354,000
EBIT (MRY)
-30,781,000
EBITDA (MRY)
-9,092,000
Balance Sheet Financials
Current Assets (MRQ)
257,132,000
Property, Plant, and Equipment (MRQ)
32,971,000
Long-Term Assets (MRQ)
156,096,000
Total Assets (MRQ)
413,228,000
Current Liabilities (MRQ)
89,849,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
20,278,000
Total Liabilities (MRQ)
110,127,000
Common Equity (MRQ)
303,101,100
Tangible Shareholders Equity (MRQ)
230,805,000
Shareholders Equity (MRQ)
303,101,000
Common Shares Outstanding (MRQ)
50,917,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
42,032,000
Cash Flow from Investing Activities (MRY)
2,158,000
Cash Flow from Financial Activities (MRY)
-93,394,000
Beginning Cash (MRY)
115,274,000
End Cash (MRY)
65,980,000
Increase/Decrease in Cash (MRY)
-49,294,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
179.05
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.54
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.19
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2,886.36
Pre-Tax Margin (Trailing 12 Months)
-5.55
Net Margin (Trailing 12 Months)
-5.65
Return on Equity (Trailing 12 Months)
-6.50
Return on Assets (Trailing 12 Months)
-4.83
Current Ratio (Most Recent Fiscal Quarter)
2.86
Quick Ratio (Most Recent Fiscal Quarter)
2.56
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
4.66
Book Value per Share (Most Recent Fiscal Quarter)
5.89
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.03
Next Expected Quarterly Earnings Report Date
2026-04-29
Days Until Next Expected Quarterly Earnings Report
55
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.00
Last Quarterly Earnings per Share
-0.08
Last Quarterly Earnings Report Date
2026-02-24
Days Since Last Quarterly Earnings Report
9
Earnings per Share (Most Recent Fiscal Year)
-0.40
Diluted Earnings per Share (Trailing 12 Months)
-0.40
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.33
Percent Growth in Quarterly Revenue (YoY)
25.19
Percent Growth in Annual Revenue
13.79
Percent Growth in Quarterly Net Income (QoQ)
-345.25
Percent Growth in Quarterly Net Income (YoY)
-104.68
Percent Growth in Annual Net Income
-140.64
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3230
Historical Volatility (Close-to-Close) (20-Day)
0.3958
Historical Volatility (Close-to-Close) (30-Day)
0.5462
Historical Volatility (Close-to-Close) (60-Day)
0.6836
Historical Volatility (Close-to-Close) (90-Day)
0.5955
Historical Volatility (Close-to-Close) (120-Day)
0.6530
Historical Volatility (Close-to-Close) (150-Day)
0.6062
Historical Volatility (Close-to-Close) (180-Day)
0.5718
Historical Volatility (Parkinson) (10-Day)
0.5537
Historical Volatility (Parkinson) (20-Day)
0.4984
Historical Volatility (Parkinson) (30-Day)
0.5804
Historical Volatility (Parkinson) (60-Day)
0.5838
Historical Volatility (Parkinson) (90-Day)
0.5317
Historical Volatility (Parkinson) (120-Day)
0.5587
Historical Volatility (Parkinson) (150-Day)
0.5310
Historical Volatility (Parkinson) (180-Day)
0.5110
Implied Volatility (Calls) (10-Day)
0.7096
Implied Volatility (Calls) (20-Day)
0.7447
Implied Volatility (Calls) (30-Day)
0.8322
Implied Volatility (Calls) (60-Day)
0.8966
Implied Volatility (Calls) (90-Day)
0.8350
Implied Volatility (Calls) (120-Day)
0.8050
Implied Volatility (Calls) (150-Day)
0.7749
Implied Volatility (Calls) (180-Day)
0.7549
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
0.9339
Implied Volatility (Puts) (90-Day)
0.8833
Implied Volatility (Puts) (120-Day)
0.8455
Implied Volatility (Puts) (150-Day)
0.8079
Implied Volatility (Puts) (180-Day)
0.7829
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.9153
Implied Volatility (Mean) (90-Day)
0.8591
Implied Volatility (Mean) (120-Day)
0.8253
Implied Volatility (Mean) (150-Day)
0.7914
Implied Volatility (Mean) (180-Day)
0.7689
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.0417
Put-Call Implied Volatility Ratio (90-Day)
1.0579
Put-Call Implied Volatility Ratio (120-Day)
1.0503
Put-Call Implied Volatility Ratio (150-Day)
1.0426
Put-Call Implied Volatility Ratio (180-Day)
1.0371
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1563
Implied Volatility Skew (90-Day)
0.1212
Implied Volatility Skew (120-Day)
0.1005
Implied Volatility Skew (150-Day)
0.0797
Implied Volatility Skew (180-Day)
0.0659
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.5273
Put-Call Ratio (Open Interest) (20-Day)
0.7247
Put-Call Ratio (Open Interest) (30-Day)
1.2182
Put-Call Ratio (Open Interest) (60-Day)
1.0121
Put-Call Ratio (Open Interest) (90-Day)
0.3051
Put-Call Ratio (Open Interest) (120-Day)
0.2479
Put-Call Ratio (Open Interest) (150-Day)
0.1907
Put-Call Ratio (Open Interest) (180-Day)
0.1525
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
39.29
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.79
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.79
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.64
Percentile Within Industry, Percent Change in Price, Past Week
69.64
Percentile Within Industry, Percent Change in Price, 1 Day
58.93
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
70.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
75.00
Percentile Within Industry, Percent Growth in Annual Revenue
68.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.77
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
12.96
Percentile Within Industry, Percent Growth in Annual Net Income
16.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
95.45
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
44.90
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
62.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
62.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
51.02
Percentile Within Industry, Return on Assets (Trailing 12 Months)
51.92
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
60.71
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
58.18
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
36.73
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
42.11
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.27
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
44.44
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.34
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.51
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.49
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.64
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
30.89
Percentile Within Sector, Percent Change in Price, Past Week
74.20
Percentile Within Sector, Percent Change in Price, 1 Day
47.93
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
64.42
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
71.25
Percentile Within Sector, Percent Growth in Annual Revenue
58.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
5.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
17.68
Percentile Within Sector, Percent Growth in Annual Net Income
9.54
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
97.87
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
41.34
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.72
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
64.09
Percentile Within Sector, Net Margin (Trailing 12 Months)
59.65
Percentile Within Sector, Return on Equity (Trailing 12 Months)
71.60
Percentile Within Sector, Return on Assets (Trailing 12 Months)
69.89
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.43
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
45.31
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.35
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
74.73
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
35.16
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
49.29
Percentile Within Market, Percent Change in Price, Past 4 Weeks
59.49
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.69
Percentile Within Market, Percent Change in Price, Past Week
84.46
Percentile Within Market, Percent Change in Price, 1 Day
70.87
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
73.12
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
80.21
Percentile Within Market, Percent Growth in Annual Revenue
71.25
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
5.78
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
16.16
Percentile Within Market, Percent Growth in Annual Net Income
12.22
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
98.25
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
59.13
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
99.94
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
31.17
Percentile Within Market, Net Margin (Trailing 12 Months)
28.35
Percentile Within Market, Return on Equity (Trailing 12 Months)
32.34
Percentile Within Market, Return on Assets (Trailing 12 Months)
29.40
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
71.27
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
73.44
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
49.89
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
46.06
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)