CareDx, Inc. (CDNA)

Last Closing Price: 20.01 (2026-01-16)

Profile
Ticker
CDNA
Security Name
CareDx, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Diagnostics & Research
Free Float
49,170,000
Market Capitalization
1,057,970,000
Average Volume (Last 20 Days)
709,780
Beta (Past 60 Months)
2.49
Percentage Held By Insiders (Latest Annual Proxy Report)
4.40
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
20.01
Opening Price
20.64
High Price
20.85
Low Price
19.95
Volume
601,000
Previous Closing Price
20.57
Previous Opening Price
20.23
Previous High Price
21.20
Previous Low Price
20.21
Previous Volume
725,000
High/Low Price
52-Week High Price
25.55
26-Week High Price
21.20
13-Week High Price
21.20
4-Week High Price
21.20
2-Week High Price
21.20
1-Week High Price
21.20
52-Week Low Price
10.96
26-Week Low Price
11.26
13-Week Low Price
14.03
4-Week Low Price
16.94
2-Week Low Price
16.94
1-Week Low Price
17.73
High/Low Volume
52-Week High Volume
16,111,000
26-Week High Volume
4,559,000
13-Week High Volume
3,693,000
4-Week High Volume
2,047,000
2-Week High Volume
2,047,000
1-Week High Volume
1,674,000
52-Week Low Volume
245,000
26-Week Low Volume
245,000
13-Week Low Volume
245,000
4-Week Low Volume
261,000
2-Week Low Volume
533,000
1-Week Low Volume
601,000
Money Flow
Total Money Flow, Past 52 Weeks
4,761,471,959
Total Money Flow, Past 26 Weeks
2,221,225,922
Total Money Flow, Past 13 Weeks
999,100,969
Total Money Flow, Past 4 Weeks
255,531,044
Total Money Flow, Past 2 Weeks
188,208,813
Total Money Flow, Past Week
93,042,543
Total Money Flow, 1 Day
12,182,270
Total Volume
Total Volume, Past 52 Weeks
288,513,973
Total Volume, Past 26 Weeks
148,521,000
Total Volume, Past 13 Weeks
57,712,000
Total Volume, Past 4 Weeks
13,263,000
Total Volume, Past 2 Weeks
9,805,000
Total Volume, Past Week
4,627,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-6.67
Percent Change in Price, Past 26 Weeks
67.94
Percent Change in Price, Past 13 Weeks
38.86
Percent Change in Price, Past 4 Weeks
2.88
Percent Change in Price, Past 2 Weeks
4.55
Percent Change in Price, Past Week
16.81
Percent Change in Price, 1 Day
-2.72
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
20.33
Simple Moving Average (10-Day)
19.35
Simple Moving Average (20-Day)
19.38
Simple Moving Average (50-Day)
18.33
Simple Moving Average (100-Day)
16.35
Simple Moving Average (200-Day)
16.41
Previous Simple Moving Average (5-Day)
19.76
Previous Simple Moving Average (10-Day)
19.27
Previous Simple Moving Average (20-Day)
19.36
Previous Simple Moving Average (50-Day)
18.22
Previous Simple Moving Average (100-Day)
16.28
Previous Simple Moving Average (200-Day)
16.39
Technical Indicators
MACD (12, 26, 9)
0.41
MACD (12, 26, 9) Signal
0.35
Previous MACD (12, 26, 9)
0.40
Previous MACD (12, 26, 9) Signal
0.34
RSI (14-Day)
55.69
Previous RSI (14-Day)
59.72
Stochastic (14, 3, 3) %K
81.30
Stochastic (14, 3, 3) %D
85.10
Previous Stochastic (14, 3, 3) %K
84.96
Previous Stochastic (14, 3, 3) %D
78.66
Upper Bollinger Band (20, 2)
21.21
Lower Bollinger Band (20, 2)
17.56
Previous Upper Bollinger Band (20, 2)
21.16
Previous Lower Bollinger Band (20, 2)
17.55
Income Statement Financials
Quarterly Revenue (MRQ)
100,055,000
Quarterly Net Income (MRQ)
1,675,000
Previous Quarterly Revenue (QoQ)
86,679,000
Previous Quarterly Revenue (YoY)
82,883,000
Previous Quarterly Net Income (QoQ)
-8,568,000
Previous Quarterly Net Income (YoY)
-10,637,000
Revenue (MRY)
333,785,000
Net Income (MRY)
52,549,000
Previous Annual Revenue
280,324,000
Previous Net Income
-190,284,000
Cost of Goods Sold (MRY)
109,630,000
Gross Profit (MRY)
224,155,000
Operating Expenses (MRY)
293,020,000
Operating Income (MRY)
40,765,100
Non-Operating Income/Expense (MRY)
12,094,000
Pre-Tax Income (MRY)
52,859,000
Normalized Pre-Tax Income (MRY)
52,859,000
Income after Taxes (MRY)
52,549,000
Income from Continuous Operations (MRY)
52,549,000
Consolidated Net Income/Loss (MRY)
52,549,000
Normalized Income after Taxes (MRY)
52,549,000
EBIT (MRY)
40,765,100
EBITDA (MRY)
61,143,000
Balance Sheet Financials
Current Assets (MRQ)
300,280,000
Property, Plant, and Equipment (MRQ)
30,845,000
Long-Term Assets (MRQ)
132,027,000
Total Assets (MRQ)
432,307,000
Current Liabilities (MRQ)
99,044,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
22,123,000
Total Liabilities (MRQ)
121,167,000
Common Equity (MRQ)
311,140,000
Tangible Shareholders Equity (MRQ)
237,358,000
Shareholders Equity (MRQ)
311,140,000
Common Shares Outstanding (MRQ)
51,407,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
38,048,000
Cash Flow from Investing Activities (MRY)
-483,000
Cash Flow from Financial Activities (MRY)
-5,606,000
Beginning Cash (MRY)
82,783,000
End Cash (MRY)
115,274,000
Increase/Decrease in Cash (MRY)
32,491,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
17.29
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.96
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.40
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.13
Pre-Tax Margin (Trailing 12 Months)
19.71
Net Margin (Trailing 12 Months)
19.65
Return on Equity (Trailing 12 Months)
20.15
Return on Assets (Trailing 12 Months)
15.15
Current Ratio (Most Recent Fiscal Quarter)
3.03
Quick Ratio (Most Recent Fiscal Quarter)
2.75
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
4.70
Book Value per Share (Most Recent Fiscal Quarter)
7.06
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.00
Next Expected Quarterly Earnings Report Date
2026-02-25
Days Until Next Expected Quarterly Earnings Report
39
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.11
Last Quarterly Earnings per Share
0.03
Last Quarterly Earnings Report Date
2025-11-04
Days Since Last Quarterly Earnings Report
74
Earnings per Share (Most Recent Fiscal Year)
0.93
Diluted Earnings per Share (Trailing 12 Months)
1.19
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
15.43
Percent Growth in Quarterly Revenue (YoY)
20.72
Percent Growth in Annual Revenue
19.07
Percent Growth in Quarterly Net Income (QoQ)
119.55
Percent Growth in Quarterly Net Income (YoY)
115.75
Percent Growth in Annual Net Income
127.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2446
Historical Volatility (Close-to-Close) (20-Day)
0.9643
Historical Volatility (Close-to-Close) (30-Day)
0.8113
Historical Volatility (Close-to-Close) (60-Day)
0.6801
Historical Volatility (Close-to-Close) (90-Day)
0.6943
Historical Volatility (Close-to-Close) (120-Day)
0.6249
Historical Volatility (Close-to-Close) (150-Day)
0.6029
Historical Volatility (Close-to-Close) (180-Day)
0.5873
Historical Volatility (Parkinson) (10-Day)
0.6964
Historical Volatility (Parkinson) (20-Day)
0.6324
Historical Volatility (Parkinson) (30-Day)
0.5727
Historical Volatility (Parkinson) (60-Day)
0.5370
Historical Volatility (Parkinson) (90-Day)
0.5505
Historical Volatility (Parkinson) (120-Day)
0.5150
Historical Volatility (Parkinson) (150-Day)
0.5192
Historical Volatility (Parkinson) (180-Day)
0.5201
Implied Volatility (Calls) (10-Day)
0.8360
Implied Volatility (Calls) (20-Day)
0.8360
Implied Volatility (Calls) (30-Day)
0.8360
Implied Volatility (Calls) (60-Day)
0.9549
Implied Volatility (Calls) (90-Day)
0.8693
Implied Volatility (Calls) (120-Day)
0.7616
Implied Volatility (Calls) (150-Day)
0.7460
Implied Volatility (Calls) (180-Day)
0.7304
Implied Volatility (Puts) (10-Day)
0.6851
Implied Volatility (Puts) (20-Day)
0.6851
Implied Volatility (Puts) (30-Day)
0.6851
Implied Volatility (Puts) (60-Day)
0.5649
Implied Volatility (Puts) (90-Day)
0.6167
Implied Volatility (Puts) (120-Day)
0.6877
Implied Volatility (Puts) (150-Day)
0.6839
Implied Volatility (Puts) (180-Day)
0.6802
Implied Volatility (Mean) (10-Day)
0.7606
Implied Volatility (Mean) (20-Day)
0.7606
Implied Volatility (Mean) (30-Day)
0.7606
Implied Volatility (Mean) (60-Day)
0.7599
Implied Volatility (Mean) (90-Day)
0.7430
Implied Volatility (Mean) (120-Day)
0.7246
Implied Volatility (Mean) (150-Day)
0.7150
Implied Volatility (Mean) (180-Day)
0.7053
Put-Call Implied Volatility Ratio (10-Day)
0.8196
Put-Call Implied Volatility Ratio (20-Day)
0.8196
Put-Call Implied Volatility Ratio (30-Day)
0.8196
Put-Call Implied Volatility Ratio (60-Day)
0.5915
Put-Call Implied Volatility Ratio (90-Day)
0.7095
Put-Call Implied Volatility Ratio (120-Day)
0.9030
Put-Call Implied Volatility Ratio (150-Day)
0.9167
Put-Call Implied Volatility Ratio (180-Day)
0.9312
Implied Volatility Skew (10-Day)
0.0912
Implied Volatility Skew (20-Day)
0.0912
Implied Volatility Skew (30-Day)
0.0912
Implied Volatility Skew (60-Day)
0.1631
Implied Volatility Skew (90-Day)
0.1637
Implied Volatility Skew (120-Day)
0.1538
Implied Volatility Skew (150-Day)
0.1129
Implied Volatility Skew (180-Day)
0.0720
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.5721
Put-Call Ratio (Open Interest) (20-Day)
1.5721
Put-Call Ratio (Open Interest) (30-Day)
1.5721
Put-Call Ratio (Open Interest) (60-Day)
0.3172
Put-Call Ratio (Open Interest) (90-Day)
0.1218
Put-Call Ratio (Open Interest) (120-Day)
0.0729
Put-Call Ratio (Open Interest) (150-Day)
0.0503
Put-Call Ratio (Open Interest) (180-Day)
0.0278
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
87.27
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
43.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past Week
89.09
Percentile Within Industry, Percent Change in Price, 1 Day
21.82
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
88.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
78.43
Percentile Within Industry, Percent Growth in Annual Revenue
72.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
96.15
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
94.34
Percentile Within Industry, Percent Growth in Annual Net Income
98.15
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
18.18
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
46.94
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.15
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
85.71
Percentile Within Industry, Net Margin (Trailing 12 Months)
94.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.71
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.31
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
67.27
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
36.73
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
45.95
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.04
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
45.28
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.81
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
81.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.21
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
58.72
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
61.26
Percentile Within Sector, Percent Change in Price, Past Week
93.71
Percentile Within Sector, Percent Change in Price, 1 Day
22.70
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
80.34
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
67.77
Percentile Within Sector, Percent Growth in Annual Revenue
64.59
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
92.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
90.43
Percentile Within Sector, Percent Growth in Annual Net Income
95.11
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
39.04
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
43.75
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.04
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.40
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
89.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.91
Percentile Within Sector, Return on Equity (Trailing 12 Months)
91.02
Percentile Within Sector, Return on Assets (Trailing 12 Months)
94.79
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
47.04
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
47.41
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.68
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
75.76
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
34.72
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.95
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.99
Percentile Within Market, Percent Change in Price, Past 4 Weeks
56.59
Percentile Within Market, Percent Change in Price, Past 2 Weeks
68.35
Percentile Within Market, Percent Change in Price, Past Week
97.49
Percentile Within Market, Percent Change in Price, 1 Day
9.15
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
85.11
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
77.38
Percentile Within Market, Percent Growth in Annual Revenue
78.59
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
88.10
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
85.31
Percentile Within Market, Percent Growth in Annual Net Income
90.40
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
49.72
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
62.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.22
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.70
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
79.75
Percentile Within Market, Net Margin (Trailing 12 Months)
84.61
Percentile Within Market, Return on Equity (Trailing 12 Months)
84.49
Percentile Within Market, Return on Assets (Trailing 12 Months)
94.75
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.14
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
75.41
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
50.40
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
46.16
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)