Celcuity, Inc. (CELC)

Last Closing Price: 50.06 (2025-08-12)

Profile
Ticker
CELC
Security Name
Celcuity, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
32,773,000
Market Capitalization
1,815,740,000
Average Volume (Last 20 Days)
2,678,488
Beta (Past 60 Months)
0.68
Percentage Held By Insiders (Latest Annual Proxy Report)
15.78
Percentage Held By Institutions (Latest 13F Reports)
63.33
Recent Price/Volume
Closing Price
50.06
Opening Price
46.94
High Price
50.33
Low Price
46.82
Volume
958,000
Previous Closing Price
46.66
Previous Opening Price
45.88
Previous High Price
47.35
Previous Low Price
45.09
Previous Volume
1,069,000
High/Low Price
52-Week High Price
50.33
26-Week High Price
50.33
13-Week High Price
50.33
4-Week High Price
50.33
2-Week High Price
50.33
1-Week High Price
50.33
52-Week Low Price
7.58
26-Week Low Price
7.58
13-Week Low Price
9.51
4-Week Low Price
13.47
2-Week Low Price
38.00
1-Week Low Price
42.38
High/Low Volume
52-Week High Volume
27,571,000
26-Week High Volume
27,571,000
13-Week High Volume
27,571,000
4-Week High Volume
27,571,000
2-Week High Volume
6,188,000
1-Week High Volume
1,326,000
52-Week Low Volume
70,000
26-Week Low Volume
70,000
13-Week Low Volume
70,000
4-Week Low Volume
123,000
2-Week Low Volume
649,000
1-Week Low Volume
649,000
Money Flow
Total Money Flow, Past 52 Weeks
2,833,745,169
Total Money Flow, Past 26 Weeks
2,376,907,334
Total Money Flow, Past 13 Weeks
2,197,019,594
Total Money Flow, Past 4 Weeks
2,106,321,515
Total Money Flow, Past 2 Weeks
737,995,243
Total Money Flow, Past Week
222,781,170
Total Money Flow, 1 Day
47,009,060
Total Volume
Total Volume, Past 52 Weeks
112,169,327
Total Volume, Past 26 Weeks
79,540,633
Total Volume, Past 13 Weeks
61,744,884
Total Volume, Past 4 Weeks
54,337,000
Total Volume, Past 2 Weeks
17,454,000
Total Volume, Past Week
4,837,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
197.62
Percent Change in Price, Past 26 Weeks
313.72
Percent Change in Price, Past 13 Weeks
362.66
Percent Change in Price, Past 4 Weeks
263.28
Percent Change in Price, Past 2 Weeks
30.03
Percent Change in Price, Past Week
16.85
Percent Change in Price, 1 Day
7.29
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
8
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
46.21
Simple Moving Average (10-Day)
43.64
Simple Moving Average (20-Day)
31.11
Simple Moving Average (50-Day)
20.02
Simple Moving Average (100-Day)
15.15
Simple Moving Average (200-Day)
13.85
Previous Simple Moving Average (5-Day)
44.76
Previous Simple Moving Average (10-Day)
42.48
Previous Simple Moving Average (20-Day)
29.30
Previous Simple Moving Average (50-Day)
19.23
Previous Simple Moving Average (100-Day)
14.76
Previous Simple Moving Average (200-Day)
13.68
Technical Indicators
MACD (12, 26, 9)
8.92
MACD (12, 26, 9) Signal
7.45
Previous MACD (12, 26, 9)
8.66
Previous MACD (12, 26, 9) Signal
7.08
RSI (14-Day)
94.05
Previous RSI (14-Day)
93.03
Stochastic (14, 3, 3) %K
96.41
Stochastic (14, 3, 3) %D
94.78
Previous Stochastic (14, 3, 3) %K
94.45
Previous Stochastic (14, 3, 3) %D
93.29
Upper Bollinger Band (20, 2)
59.92
Lower Bollinger Band (20, 2)
2.30
Previous Upper Bollinger Band (20, 2)
57.67
Previous Lower Bollinger Band (20, 2)
0.92
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-36,997,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-36,653,500
Previous Quarterly Net Income (YoY)
-21,612,000
Revenue (MRY)
Net Income (MRY)
-111,779,100
Previous Annual Revenue
Previous Net Income
-63,779,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
113,267,000
Operating Income (MRY)
-113,267,000
Non-Operating Income/Expense (MRY)
1,487,800
Pre-Tax Income (MRY)
-111,779,100
Normalized Pre-Tax Income (MRY)
-111,779,100
Income after Taxes (MRY)
-111,779,100
Income from Continuous Operations (MRY)
-111,779,100
Consolidated Net Income/Loss (MRY)
-111,779,100
Normalized Income after Taxes (MRY)
-111,779,100
EBIT (MRY)
-113,267,000
EBITDA (MRY)
-111,806,400
Balance Sheet Financials
Current Assets (MRQ)
217,597,000
Property, Plant, and Equipment (MRQ)
358,000
Long-Term Assets (MRQ)
530,000
Total Assets (MRQ)
218,127,000
Current Liabilities (MRQ)
32,919,000
Long-Term Debt (MRQ)
98,527,000
Long-Term Liabilities (MRQ)
98,540,000
Total Liabilities (MRQ)
131,459,000
Common Equity (MRQ)
86,668,000
Tangible Shareholders Equity (MRQ)
86,668,000
Shareholders Equity (MRQ)
86,668,000
Common Shares Outstanding (MRQ)
37,839,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-83,466,700
Cash Flow from Investing Activities (MRY)
-63,069,300
Cash Flow from Financial Activities (MRY)
138,388,100
Beginning Cash (MRY)
30,662,800
End Cash (MRY)
22,514,800
Increase/Decrease in Cash (MRY)
-8,148,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.37
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-96.21
Return on Assets (Trailing 12 Months)
-49.44
Current Ratio (Most Recent Fiscal Quarter)
6.61
Quick Ratio (Most Recent Fiscal Quarter)
6.61
Debt to Common Equity (Most Recent Fiscal Quarter)
1.14
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
3.11
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.90
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
1
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.95
Last Quarterly Earnings per Share
-0.86
Last Quarterly Earnings Report Date
2025-05-14
Days Since Last Quarterly Earnings Report
91
Earnings per Share (Most Recent Fiscal Year)
-2.83
Diluted Earnings per Share (Trailing 12 Months)
-3.03
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-0.94
Percent Growth in Quarterly Net Income (YoY)
-71.19
Percent Growth in Annual Net Income
-75.26
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
14
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
11
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
5
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5124
Historical Volatility (Close-to-Close) (20-Day)
4.1061
Historical Volatility (Close-to-Close) (30-Day)
3.3034
Historical Volatility (Close-to-Close) (60-Day)
2.4922
Historical Volatility (Close-to-Close) (90-Day)
2.0483
Historical Volatility (Close-to-Close) (120-Day)
1.7844
Historical Volatility (Close-to-Close) (150-Day)
1.6280
Historical Volatility (Close-to-Close) (180-Day)
1.5445
Historical Volatility (Parkinson) (10-Day)
0.6832
Historical Volatility (Parkinson) (20-Day)
1.0858
Historical Volatility (Parkinson) (30-Day)
0.9111
Historical Volatility (Parkinson) (60-Day)
0.7771
Historical Volatility (Parkinson) (90-Day)
0.7238
Historical Volatility (Parkinson) (120-Day)
0.7020
Historical Volatility (Parkinson) (150-Day)
0.7835
Historical Volatility (Parkinson) (180-Day)
0.8108
Implied Volatility (Calls) (10-Day)
0.9921
Implied Volatility (Calls) (20-Day)
0.8775
Implied Volatility (Calls) (30-Day)
0.7629
Implied Volatility (Calls) (60-Day)
0.6962
Implied Volatility (Calls) (90-Day)
0.6923
Implied Volatility (Calls) (120-Day)
0.6790
Implied Volatility (Calls) (150-Day)
0.6721
Implied Volatility (Calls) (180-Day)
0.6683
Implied Volatility (Puts) (10-Day)
0.9096
Implied Volatility (Puts) (20-Day)
0.8112
Implied Volatility (Puts) (30-Day)
0.7129
Implied Volatility (Puts) (60-Day)
0.6271
Implied Volatility (Puts) (90-Day)
0.6391
Implied Volatility (Puts) (120-Day)
0.6563
Implied Volatility (Puts) (150-Day)
0.6622
Implied Volatility (Puts) (180-Day)
0.6627
Implied Volatility (Mean) (10-Day)
0.9509
Implied Volatility (Mean) (20-Day)
0.8444
Implied Volatility (Mean) (30-Day)
0.7379
Implied Volatility (Mean) (60-Day)
0.6617
Implied Volatility (Mean) (90-Day)
0.6657
Implied Volatility (Mean) (120-Day)
0.6677
Implied Volatility (Mean) (150-Day)
0.6671
Implied Volatility (Mean) (180-Day)
0.6655
Put-Call Implied Volatility Ratio (10-Day)
0.9168
Put-Call Implied Volatility Ratio (20-Day)
0.9245
Put-Call Implied Volatility Ratio (30-Day)
0.9345
Put-Call Implied Volatility Ratio (60-Day)
0.9008
Put-Call Implied Volatility Ratio (90-Day)
0.9231
Put-Call Implied Volatility Ratio (120-Day)
0.9665
Put-Call Implied Volatility Ratio (150-Day)
0.9852
Put-Call Implied Volatility Ratio (180-Day)
0.9916
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0466
Implied Volatility Skew (90-Day)
0.0279
Implied Volatility Skew (120-Day)
0.0230
Implied Volatility Skew (150-Day)
0.0206
Implied Volatility Skew (180-Day)
0.0194
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.2516
Put-Call Ratio (Volume) (20-Day)
3.0527
Put-Call Ratio (Volume) (30-Day)
3.8538
Put-Call Ratio (Volume) (60-Day)
1.0578
Put-Call Ratio (Volume) (90-Day)
0.1698
Put-Call Ratio (Volume) (120-Day)
0.2315
Put-Call Ratio (Volume) (150-Day)
0.3691
Put-Call Ratio (Volume) (180-Day)
0.5392
Put-Call Ratio (Open Interest) (10-Day)
6.0879
Put-Call Ratio (Open Interest) (20-Day)
4.8493
Put-Call Ratio (Open Interest) (30-Day)
3.6107
Put-Call Ratio (Open Interest) (60-Day)
0.7419
Put-Call Ratio (Open Interest) (90-Day)
0.4060
Put-Call Ratio (Open Interest) (120-Day)
0.6264
Put-Call Ratio (Open Interest) (150-Day)
0.5920
Put-Call Ratio (Open Interest) (180-Day)
0.4485
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
96.04
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
98.89
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
98.73
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
99.68
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.57
Percentile Within Industry, Percent Change in Price, Past Week
93.51
Percentile Within Industry, Percent Change in Price, 1 Day
88.77
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
51.39
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
21.27
Percentile Within Industry, Percent Growth in Annual Net Income
15.58
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.73
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
36.92
Percentile Within Industry, Return on Assets (Trailing 12 Months)
48.88
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
62.32
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
62.78
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
92.90
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.37
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
68.22
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
61.91
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.47
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.09
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.09
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
99.73
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
95.65
Percentile Within Sector, Percent Change in Price, Past Week
91.49
Percentile Within Sector, Percent Change in Price, 1 Day
89.76
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
50.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
20.27
Percentile Within Sector, Percent Growth in Annual Net Income
16.25
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.26
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
29.70
Percentile Within Sector, Return on Assets (Trailing 12 Months)
35.98
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
73.57
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
74.68
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
89.46
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.20
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
70.45
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
57.69
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.21
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.78
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.93
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.41
Percentile Within Market, Percent Change in Price, Past Week
96.47
Percentile Within Market, Percent Change in Price, 1 Day
96.05
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
44.71
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
19.37
Percentile Within Market, Percent Growth in Annual Net Income
18.01
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
11.12
Percentile Within Market, Return on Assets (Trailing 12 Months)
11.36
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
88.98
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
89.69
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.69
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
71.87
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.58