Cantor Equity Partners, Inc. (CEP)

Last Closing Price: 22.70 (2025-09-02)

Profile
Ticker
CEP
Security Name
Cantor Equity Partners, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Shell Companies
Free Float
Market Capitalization
294,780,000
Average Volume (Last 20 Days)
277,312
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
22.70
Opening Price
22.75
High Price
23.00
Low Price
22.40
Volume
230,000
Previous Closing Price
23.03
Previous Opening Price
23.35
Previous High Price
23.47
Previous Low Price
22.70
Previous Volume
198,000
High/Low Price
52-Week High Price
59.75
26-Week High Price
59.75
13-Week High Price
47.80
4-Week High Price
31.19
2-Week High Price
25.97
1-Week High Price
23.80
52-Week Low Price
9.99
26-Week Low Price
10.28
13-Week Low Price
22.40
4-Week Low Price
22.40
2-Week Low Price
22.40
1-Week Low Price
22.40
High/Low Volume
52-Week High Volume
53,705,610
26-Week High Volume
53,705,610
13-Week High Volume
1,715,000
4-Week High Volume
858,000
2-Week High Volume
370,000
1-Week High Volume
230,000
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
122,000
4-Week Low Volume
122,000
2-Week Low Volume
122,000
1-Week Low Volume
163,000
Money Flow
Total Money Flow, Past 52 Weeks
8,157,715,875
Total Money Flow, Past 26 Weeks
8,117,276,246
Total Money Flow, Past 13 Weeks
1,100,240,574
Total Money Flow, Past 4 Weeks
144,307,964
Total Money Flow, Past 2 Weeks
46,148,506
Total Money Flow, Past Week
17,704,858
Total Money Flow, 1 Day
5,221,000
Total Volume
Total Volume, Past 52 Weeks
247,079,567
Total Volume, Past 26 Weeks
243,107,118
Total Volume, Past 13 Weeks
33,937,000
Total Volume, Past 4 Weeks
5,454,000
Total Volume, Past 2 Weeks
1,936,000
Total Volume, Past Week
766,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
126.55
Percent Change in Price, Past 26 Weeks
120.39
Percent Change in Price, Past 13 Weeks
-51.60
Percent Change in Price, Past 4 Weeks
-16.02
Percent Change in Price, Past 2 Weeks
-7.69
Percent Change in Price, Past Week
-3.65
Percent Change in Price, 1 Day
-1.43
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
4
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
23.18
Simple Moving Average (10-Day)
23.91
Simple Moving Average (20-Day)
25.91
Simple Moving Average (50-Day)
28.54
Simple Moving Average (100-Day)
30.38
Simple Moving Average (200-Day)
20.39
Previous Simple Moving Average (5-Day)
23.31
Previous Simple Moving Average (10-Day)
24.31
Previous Simple Moving Average (20-Day)
26.21
Previous Simple Moving Average (50-Day)
28.75
Previous Simple Moving Average (100-Day)
30.26
Previous Simple Moving Average (200-Day)
20.33
Technical Indicators
MACD (12, 26, 9)
-1.79
MACD (12, 26, 9) Signal
-1.59
Previous MACD (12, 26, 9)
-1.76
Previous MACD (12, 26, 9) Signal
-1.54
RSI (14-Day)
35.55
Previous RSI (14-Day)
36.44
Stochastic (14, 3, 3) %K
7.36
Stochastic (14, 3, 3) %D
9.07
Previous Stochastic (14, 3, 3) %K
9.01
Previous Stochastic (14, 3, 3) %D
10.19
Upper Bollinger Band (20, 2)
30.43
Lower Bollinger Band (20, 2)
21.39
Previous Upper Bollinger Band (20, 2)
30.62
Previous Lower Bollinger Band (20, 2)
21.79
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
478,800
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
717,500
Previous Quarterly Net Income (YoY)
-14,800
Revenue (MRY)
Net Income (MRY)
1,537,800
Previous Annual Revenue
Previous Net Income
-252,900
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
343,900
Operating Income (MRY)
-343,900
Non-Operating Income/Expense (MRY)
1,881,700
Pre-Tax Income (MRY)
1,537,800
Normalized Pre-Tax Income (MRY)
1,537,800
Income after Taxes (MRY)
1,537,800
Income from Continuous Operations (MRY)
1,537,800
Consolidated Net Income/Loss (MRY)
1,537,800
Normalized Income after Taxes (MRY)
1,537,800
EBIT (MRY)
-343,900
EBITDA (MRY)
-343,900
Balance Sheet Financials
Current Assets (MRQ)
295,800
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
104,192,500
Total Assets (MRQ)
104,488,300
Current Liabilities (MRQ)
1,447,300
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
105,666,700
Total Liabilities (MRQ)
107,114,000
Common Equity (MRQ)
-2,625,800
Tangible Shareholders Equity (MRQ)
-2,625,800
Shareholders Equity (MRQ)
-2,625,800
Common Shares Outstanding (MRQ)
2,800,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-137,600
Cash Flow from Investing Activities (MRY)
-100,000,000
Cash Flow from Financial Activities (MRY)
100,162,600
Beginning Cash (MRY)
0
End Cash (MRY)
25,000
Increase/Decrease in Cash (MRY)
25,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
191.67
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-146.51
Return on Assets (Trailing 12 Months)
2.69
Current Ratio (Most Recent Fiscal Quarter)
0.20
Quick Ratio (Most Recent Fiscal Quarter)
0.20
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-12
Days Until Next Expected Quarterly Earnings Report
70
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.04
Last Quarterly Earnings Report Date
2025-08-13
Days Since Last Quarterly Earnings Report
21
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-33.27
Percent Growth in Quarterly Net Income (YoY)
3,335.14
Percent Growth in Annual Net Income
708.07
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5910
Historical Volatility (Close-to-Close) (20-Day)
0.6081
Historical Volatility (Close-to-Close) (30-Day)
0.7315
Historical Volatility (Close-to-Close) (60-Day)
0.8442
Historical Volatility (Close-to-Close) (90-Day)
0.8556
Historical Volatility (Close-to-Close) (120-Day)
1.1399
Historical Volatility (Close-to-Close) (150-Day)
1.6099
Historical Volatility (Close-to-Close) (180-Day)
1.4654
Historical Volatility (Parkinson) (10-Day)
0.4989
Historical Volatility (Parkinson) (20-Day)
0.6137
Historical Volatility (Parkinson) (30-Day)
0.6414
Historical Volatility (Parkinson) (60-Day)
0.7625
Historical Volatility (Parkinson) (90-Day)
0.8653
Historical Volatility (Parkinson) (120-Day)
1.0508
Historical Volatility (Parkinson) (150-Day)
1.4349
Historical Volatility (Parkinson) (180-Day)
1.3071
Implied Volatility (Calls) (10-Day)
0.7159
Implied Volatility (Calls) (20-Day)
0.7272
Implied Volatility (Calls) (30-Day)
0.7648
Implied Volatility (Calls) (60-Day)
0.8096
Implied Volatility (Calls) (90-Day)
0.8494
Implied Volatility (Calls) (120-Day)
0.9501
Implied Volatility (Calls) (150-Day)
0.9420
Implied Volatility (Calls) (180-Day)
0.9225
Implied Volatility (Puts) (10-Day)
1.0135
Implied Volatility (Puts) (20-Day)
1.0067
Implied Volatility (Puts) (30-Day)
0.9841
Implied Volatility (Puts) (60-Day)
1.0390
Implied Volatility (Puts) (90-Day)
1.1885
Implied Volatility (Puts) (120-Day)
1.1908
Implied Volatility (Puts) (150-Day)
1.1321
Implied Volatility (Puts) (180-Day)
1.1575
Implied Volatility (Mean) (10-Day)
0.8647
Implied Volatility (Mean) (20-Day)
0.8670
Implied Volatility (Mean) (30-Day)
0.8744
Implied Volatility (Mean) (60-Day)
0.9243
Implied Volatility (Mean) (90-Day)
1.0189
Implied Volatility (Mean) (120-Day)
1.0705
Implied Volatility (Mean) (150-Day)
1.0371
Implied Volatility (Mean) (180-Day)
1.0400
Put-Call Implied Volatility Ratio (10-Day)
1.4157
Put-Call Implied Volatility Ratio (20-Day)
1.3844
Put-Call Implied Volatility Ratio (30-Day)
1.2868
Put-Call Implied Volatility Ratio (60-Day)
1.2834
Put-Call Implied Volatility Ratio (90-Day)
1.3993
Put-Call Implied Volatility Ratio (120-Day)
1.2534
Put-Call Implied Volatility Ratio (150-Day)
1.2018
Put-Call Implied Volatility Ratio (180-Day)
1.2547
Implied Volatility Skew (10-Day)
-0.0965
Implied Volatility Skew (20-Day)
-0.0958
Implied Volatility Skew (30-Day)
-0.0935
Implied Volatility Skew (60-Day)
-0.1024
Implied Volatility Skew (90-Day)
-0.1036
Implied Volatility Skew (120-Day)
-0.1053
Implied Volatility Skew (150-Day)
-0.1356
Implied Volatility Skew (180-Day)
-0.1153
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2000
Put-Call Ratio (Volume) (20-Day)
0.1830
Put-Call Ratio (Volume) (30-Day)
0.1265
Put-Call Ratio (Volume) (60-Day)
5.5952
Put-Call Ratio (Volume) (90-Day)
8.6250
Put-Call Ratio (Volume) (120-Day)
0.4398
Put-Call Ratio (Volume) (150-Day)
0.1194
Put-Call Ratio (Volume) (180-Day)
0.3190
Put-Call Ratio (Open Interest) (10-Day)
1.2796
Put-Call Ratio (Open Interest) (20-Day)
1.1838
Put-Call Ratio (Open Interest) (30-Day)
0.8644
Put-Call Ratio (Open Interest) (60-Day)
0.4796
Put-Call Ratio (Open Interest) (90-Day)
0.4682
Put-Call Ratio (Open Interest) (120-Day)
0.3194
Put-Call Ratio (Open Interest) (150-Day)
0.4025
Put-Call Ratio (Open Interest) (180-Day)
0.3006
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
98.53
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
1.47
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
1.47
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
1.47
Percentile Within Industry, Percent Change in Price, Past Week
5.88
Percentile Within Industry, Percent Change in Price, 1 Day
8.82
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
31.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
73.33
Percentile Within Industry, Percent Growth in Annual Net Income
83.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
10.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
63.64
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
20.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
20.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.91
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
95.84
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
3.32
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
9.83
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
7.34
Percentile Within Sector, Percent Change in Price, Past Week
21.33
Percentile Within Sector, Percent Change in Price, 1 Day
34.21
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
24.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
98.96
Percentile Within Sector, Percent Growth in Annual Net Income
97.78
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.55
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
5.29
Percentile Within Sector, Return on Assets (Trailing 12 Months)
40.18
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
1.76
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
2.09
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.69
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.29
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.45
Percentile Within Market, Percent Change in Price, Past 13 Weeks
1.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
5.61
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.20
Percentile Within Market, Percent Change in Price, Past Week
12.79
Percentile Within Market, Percent Change in Price, 1 Day
22.89
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
23.85
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
99.20
Percentile Within Market, Percent Growth in Annual Net Income
98.19
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.63
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
8.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
58.01
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
2.75
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
3.53
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)