Cantor Equity Partners, Inc. (CEP)

Last Closing Price: 40.33 (2025-05-30)

Profile
Ticker
CEP
Security Name
Cantor Equity Partners, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Shell Companies
Free Float
12,173,000
Market Capitalization
539,010,000
Average Volume (Last 20 Days)
3,366,656
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
4.90
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
40.33
Opening Price
41.47
High Price
44.00
Low Price
39.35
Volume
1,014,000
Previous Closing Price
42.11
Previous Opening Price
40.31
Previous High Price
44.50
Previous Low Price
39.06
Previous Volume
1,609,000
High/Low Price
52-Week High Price
59.75
26-Week High Price
59.75
13-Week High Price
59.75
4-Week High Price
53.00
2-Week High Price
53.00
1-Week High Price
48.19
52-Week Low Price
9.99
26-Week Low Price
10.20
13-Week Low Price
10.28
4-Week Low Price
27.53
2-Week Low Price
31.59
1-Week Low Price
38.15
High/Low Volume
52-Week High Volume
53,705,610
26-Week High Volume
53,705,610
13-Week High Volume
53,705,610
4-Week High Volume
11,577,557
2-Week High Volume
4,411,466
1-Week High Volume
2,682,000
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
0
4-Week Low Volume
1,014,000
2-Week Low Volume
1,014,000
1-Week Low Volume
1,014,000
Money Flow
Total Money Flow, Past 52 Weeks
7,032,838,515
Total Money Flow, Past 26 Weeks
6,934,366,579
Total Money Flow, Past 13 Weeks
6,927,604,763
Total Money Flow, Past 4 Weeks
2,247,980,928
Total Money Flow, Past 2 Weeks
984,718,618
Total Money Flow, Past Week
273,185,350
Total Money Flow, 1 Day
41,803,840
Total Volume
Total Volume, Past 52 Weeks
217,583,535
Total Volume, Past 26 Weeks
207,791,909
Total Volume, Past 13 Weeks
207,139,335
Total Volume, Past 4 Weeks
60,350,809
Total Volume, Past 2 Weeks
22,580,742
Total Volume, Past Week
6,575,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
302.90
Percent Change in Price, Past 26 Weeks
295.00
Percent Change in Price, Past 13 Weeks
292.32
Percent Change in Price, Past 4 Weeks
-14.19
Percent Change in Price, Past 2 Weeks
22.66
Percent Change in Price, Past Week
-13.27
Percent Change in Price, 1 Day
-4.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
41.61
Simple Moving Average (10-Day)
41.79
Simple Moving Average (20-Day)
37.42
Simple Moving Average (50-Day)
24.45
Simple Moving Average (100-Day)
17.41
Simple Moving Average (200-Day)
13.78
Previous Simple Moving Average (5-Day)
43.54
Previous Simple Moving Average (10-Day)
41.17
Previous Simple Moving Average (20-Day)
37.90
Previous Simple Moving Average (50-Day)
23.85
Previous Simple Moving Average (100-Day)
17.11
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
4.96
MACD (12, 26, 9) Signal
5.42
Previous MACD (12, 26, 9)
5.32
Previous MACD (12, 26, 9) Signal
5.53
RSI (14-Day)
56.18
Previous RSI (14-Day)
58.27
Stochastic (14, 3, 3) %K
51.80
Stochastic (14, 3, 3) %D
52.60
Previous Stochastic (14, 3, 3) %K
50.05
Previous Stochastic (14, 3, 3) %D
58.33
Upper Bollinger Band (20, 2)
50.71
Lower Bollinger Band (20, 2)
24.13
Previous Upper Bollinger Band (20, 2)
52.24
Previous Lower Bollinger Band (20, 2)
23.57
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
717,500
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
-20,600
Revenue (MRY)
Net Income (MRY)
1,537,800
Previous Annual Revenue
Previous Net Income
-252,900
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
343,900
Operating Income (MRY)
-343,900
Non-Operating Income/Expense (MRY)
1,881,700
Pre-Tax Income (MRY)
1,537,800
Normalized Pre-Tax Income (MRY)
1,537,800
Income after Taxes (MRY)
1,537,800
Income from Continuous Operations (MRY)
1,537,800
Consolidated Net Income/Loss (MRY)
1,537,800
Normalized Income after Taxes (MRY)
1,537,800
EBIT (MRY)
-343,900
EBITDA (MRY)
-343,900
Balance Sheet Financials
Current Assets (MRQ)
317,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
103,145,500
Total Assets (MRQ)
103,462,500
Current Liabilities (MRQ)
892,900
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
104,562,700
Total Liabilities (MRQ)
105,455,600
Common Equity (MRQ)
-1,993,100
Tangible Shareholders Equity (MRQ)
-1,993,100
Shareholders Equity (MRQ)
-1,993,100
Common Shares Outstanding (MRQ)
2,800,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-137,600
Cash Flow from Investing Activities (MRY)
-100,000,000
Cash Flow from Financial Activities (MRY)
100,162,600
Beginning Cash (MRY)
0
End Cash (MRY)
25,000
Increase/Decrease in Cash (MRY)
25,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
350.46
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.35
Quick Ratio (Most Recent Fiscal Quarter)
0.35
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.16
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-21
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.06
Last Quarterly Earnings Report Date
2025-05-15
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
3,583.01
Percent Growth in Annual Net Income
708.07
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.7030
Historical Volatility (Close-to-Close) (20-Day)
1.8745
Historical Volatility (Close-to-Close) (30-Day)
2.1444
Historical Volatility (Close-to-Close) (60-Day)
2.2288
Historical Volatility (Close-to-Close) (90-Day)
1.8264
Historical Volatility (Close-to-Close) (120-Day)
1.5958
Historical Volatility (Close-to-Close) (150-Day)
1.4417
Historical Volatility (Close-to-Close) (180-Day)
1.3155
Historical Volatility (Parkinson) (10-Day)
1.4315
Historical Volatility (Parkinson) (20-Day)
1.5023
Historical Volatility (Parkinson) (30-Day)
1.8598
Historical Volatility (Parkinson) (60-Day)
1.9622
Historical Volatility (Parkinson) (90-Day)
1.6025
Historical Volatility (Parkinson) (120-Day)
1.3969
Historical Volatility (Parkinson) (150-Day)
1.2605
Historical Volatility (Parkinson) (180-Day)
1.1499
Implied Volatility (Calls) (10-Day)
1.1997
Implied Volatility (Calls) (20-Day)
1.1997
Implied Volatility (Calls) (30-Day)
1.1836
Implied Volatility (Calls) (60-Day)
1.1421
Implied Volatility (Calls) (90-Day)
1.1219
Implied Volatility (Calls) (120-Day)
1.1016
Implied Volatility (Calls) (150-Day)
1.0807
Implied Volatility (Calls) (180-Day)
1.0503
Implied Volatility (Puts) (10-Day)
1.4032
Implied Volatility (Puts) (20-Day)
1.4032
Implied Volatility (Puts) (30-Day)
1.3962
Implied Volatility (Puts) (60-Day)
1.3962
Implied Volatility (Puts) (90-Day)
1.4362
Implied Volatility (Puts) (120-Day)
1.4764
Implied Volatility (Puts) (150-Day)
1.5041
Implied Volatility (Puts) (180-Day)
1.5088
Implied Volatility (Mean) (10-Day)
1.3015
Implied Volatility (Mean) (20-Day)
1.3015
Implied Volatility (Mean) (30-Day)
1.2899
Implied Volatility (Mean) (60-Day)
1.2692
Implied Volatility (Mean) (90-Day)
1.2791
Implied Volatility (Mean) (120-Day)
1.2890
Implied Volatility (Mean) (150-Day)
1.2924
Implied Volatility (Mean) (180-Day)
1.2795
Put-Call Implied Volatility Ratio (10-Day)
1.1696
Put-Call Implied Volatility Ratio (20-Day)
1.1696
Put-Call Implied Volatility Ratio (30-Day)
1.1796
Put-Call Implied Volatility Ratio (60-Day)
1.2225
Put-Call Implied Volatility Ratio (90-Day)
1.2801
Put-Call Implied Volatility Ratio (120-Day)
1.3402
Put-Call Implied Volatility Ratio (150-Day)
1.3919
Put-Call Implied Volatility Ratio (180-Day)
1.4365
Implied Volatility Skew (10-Day)
-0.0934
Implied Volatility Skew (20-Day)
-0.0934
Implied Volatility Skew (30-Day)
-0.0879
Implied Volatility Skew (60-Day)
-0.0685
Implied Volatility Skew (90-Day)
-0.0477
Implied Volatility Skew (120-Day)
-0.0270
Implied Volatility Skew (150-Day)
-0.0196
Implied Volatility Skew (180-Day)
-0.0371
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1318
Put-Call Ratio (Volume) (20-Day)
0.1318
Put-Call Ratio (Volume) (30-Day)
0.2886
Put-Call Ratio (Volume) (60-Day)
0.5475
Put-Call Ratio (Volume) (90-Day)
0.3510
Put-Call Ratio (Volume) (120-Day)
0.1544
Put-Call Ratio (Volume) (150-Day)
0.2834
Put-Call Ratio (Volume) (180-Day)
0.7708
Put-Call Ratio (Open Interest) (10-Day)
1.2511
Put-Call Ratio (Open Interest) (20-Day)
1.2511
Put-Call Ratio (Open Interest) (30-Day)
1.1912
Put-Call Ratio (Open Interest) (60-Day)
1.0035
Put-Call Ratio (Open Interest) (90-Day)
0.8361
Put-Call Ratio (Open Interest) (120-Day)
0.6686
Put-Call Ratio (Open Interest) (150-Day)
0.7020
Put-Call Ratio (Open Interest) (180-Day)
0.9297
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
7.14
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
4.76
Percentile Within Industry, Percent Change in Price, 1 Day
2.38
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Net Income
72.73
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
38.46
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
38.46
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
23.08
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.62
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.39
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.69
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
5.68
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
96.93
Percentile Within Sector, Percent Change in Price, Past Week
3.23
Percentile Within Sector, Percent Change in Price, 1 Day
8.45
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
99.11
Percentile Within Sector, Percent Growth in Annual Net Income
97.18
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
99.36
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
4.69
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
6.08
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
52.52
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.33
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.59
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.80
Percentile Within Market, Percent Change in Price, Past 4 Weeks
6.36
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.98
Percentile Within Market, Percent Change in Price, Past Week
1.71
Percentile Within Market, Percent Change in Price, 1 Day
5.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
99.42
Percentile Within Market, Percent Growth in Annual Net Income
98.11
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
99.31
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.31
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.58
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
48.14
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)