Cantor Equity Partners, Inc. (CEP)

Last Closing Price: 35.24 (2025-07-16)

Profile
Ticker
CEP
Security Name
Cantor Equity Partners, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Shell Companies
Free Float
12,173,000
Market Capitalization
429,820,000
Average Volume (Last 20 Days)
695,945
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
4.90
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
35.24
Opening Price
35.06
High Price
35.98
Low Price
33.28
Volume
836,000
Previous Closing Price
33.58
Previous Opening Price
38.50
Previous High Price
38.90
Previous Low Price
33.40
Previous Volume
1,249,000
High/Low Price
52-Week High Price
59.75
26-Week High Price
59.75
13-Week High Price
59.75
4-Week High Price
41.75
2-Week High Price
41.75
1-Week High Price
41.75
52-Week Low Price
9.99
26-Week Low Price
10.26
13-Week Low Price
10.60
4-Week Low Price
25.70
2-Week Low Price
27.29
1-Week Low Price
31.02
High/Low Volume
52-Week High Volume
53,705,610
26-Week High Volume
53,705,610
13-Week High Volume
53,705,610
4-Week High Volume
1,715,000
2-Week High Volume
1,715,000
1-Week High Volume
1,715,000
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
1,377
4-Week Low Volume
460,000
2-Week Low Volume
460,000
1-Week Low Volume
836,000
Money Flow
Total Money Flow, Past 52 Weeks
7,888,684,454
Total Money Flow, Past 26 Weeks
7,786,550,417
Total Money Flow, Past 13 Weeks
7,774,481,833
Total Money Flow, Past 4 Weeks
462,202,789
Total Money Flow, Past 2 Weeks
279,382,890
Total Money Flow, Past Week
216,212,193
Total Money Flow, 1 Day
29,120,667
Total Volume
Total Volume, Past 52 Weeks
241,696,535
Total Volume, Past 26 Weeks
231,550,800
Total Volume, Past 13 Weeks
230,402,554
Total Volume, Past 4 Weeks
14,210,000
Total Volume, Past 2 Weeks
8,084,000
Total Volume, Past Week
5,975,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
252.05
Percent Change in Price, Past 26 Weeks
240.48
Percent Change in Price, Past 13 Weeks
232.45
Percent Change in Price, Past 4 Weeks
5.04
Percent Change in Price, Past 2 Weeks
11.59
Percent Change in Price, Past Week
12.05
Percent Change in Price, 1 Day
4.94
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
35.39
Simple Moving Average (10-Day)
32.75
Simple Moving Average (20-Day)
31.68
Simple Moving Average (50-Day)
35.42
Simple Moving Average (100-Day)
24.89
Simple Moving Average (200-Day)
17.57
Previous Simple Moving Average (5-Day)
34.63
Previous Simple Moving Average (10-Day)
31.93
Previous Simple Moving Average (20-Day)
31.70
Previous Simple Moving Average (50-Day)
35.66
Previous Simple Moving Average (100-Day)
24.64
Previous Simple Moving Average (200-Day)
17.45
Technical Indicators
MACD (12, 26, 9)
-0.02
MACD (12, 26, 9) Signal
-0.80
Previous MACD (12, 26, 9)
-0.22
Previous MACD (12, 26, 9) Signal
-1.00
RSI (14-Day)
53.56
Previous RSI (14-Day)
50.77
Stochastic (14, 3, 3) %K
61.45
Stochastic (14, 3, 3) %D
69.39
Previous Stochastic (14, 3, 3) %K
66.18
Previous Stochastic (14, 3, 3) %D
73.62
Upper Bollinger Band (20, 2)
37.66
Lower Bollinger Band (20, 2)
25.70
Previous Upper Bollinger Band (20, 2)
37.74
Previous Lower Bollinger Band (20, 2)
25.67
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
717,500
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
-20,600
Revenue (MRY)
Net Income (MRY)
1,537,800
Previous Annual Revenue
Previous Net Income
-252,900
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
343,900
Operating Income (MRY)
-343,900
Non-Operating Income/Expense (MRY)
1,881,700
Pre-Tax Income (MRY)
1,537,800
Normalized Pre-Tax Income (MRY)
1,537,800
Income after Taxes (MRY)
1,537,800
Income from Continuous Operations (MRY)
1,537,800
Consolidated Net Income/Loss (MRY)
1,537,800
Normalized Income after Taxes (MRY)
1,537,800
EBIT (MRY)
-343,900
EBITDA (MRY)
-343,900
Balance Sheet Financials
Current Assets (MRQ)
317,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
103,145,500
Total Assets (MRQ)
103,462,500
Current Liabilities (MRQ)
892,900
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
104,562,700
Total Liabilities (MRQ)
105,455,600
Common Equity (MRQ)
-1,993,100
Tangible Shareholders Equity (MRQ)
-1,993,100
Shareholders Equity (MRQ)
-1,993,100
Common Shares Outstanding (MRQ)
2,800,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-137,600
Cash Flow from Investing Activities (MRY)
-100,000,000
Cash Flow from Financial Activities (MRY)
100,162,600
Beginning Cash (MRY)
0
End Cash (MRY)
25,000
Increase/Decrease in Cash (MRY)
25,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
279.47
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.35
Quick Ratio (Most Recent Fiscal Quarter)
0.35
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.12
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-21
Days Until Next Expected Quarterly Earnings Report
35
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.06
Last Quarterly Earnings Report Date
2025-05-15
Days Since Last Quarterly Earnings Report
63
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
3,583.01
Percent Growth in Annual Net Income
708.07
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1878
Historical Volatility (Close-to-Close) (20-Day)
1.1977
Historical Volatility (Close-to-Close) (30-Day)
1.0526
Historical Volatility (Close-to-Close) (60-Day)
1.3401
Historical Volatility (Close-to-Close) (90-Day)
2.0123
Historical Volatility (Close-to-Close) (120-Day)
1.7232
Historical Volatility (Close-to-Close) (150-Day)
1.5389
Historical Volatility (Close-to-Close) (180-Day)
1.4149
Historical Volatility (Parkinson) (10-Day)
1.0338
Historical Volatility (Parkinson) (20-Day)
1.0550
Historical Volatility (Parkinson) (30-Day)
0.9995
Historical Volatility (Parkinson) (60-Day)
1.1928
Historical Volatility (Parkinson) (90-Day)
1.8008
Historical Volatility (Parkinson) (120-Day)
1.5414
Historical Volatility (Parkinson) (150-Day)
1.3755
Historical Volatility (Parkinson) (180-Day)
1.2645
Implied Volatility (Calls) (10-Day)
1.0155
Implied Volatility (Calls) (20-Day)
1.0040
Implied Volatility (Calls) (30-Day)
0.9926
Implied Volatility (Calls) (60-Day)
0.9877
Implied Volatility (Calls) (90-Day)
0.9829
Implied Volatility (Calls) (120-Day)
0.9818
Implied Volatility (Calls) (150-Day)
0.9730
Implied Volatility (Calls) (180-Day)
0.9676
Implied Volatility (Puts) (10-Day)
1.1998
Implied Volatility (Puts) (20-Day)
1.1299
Implied Volatility (Puts) (30-Day)
1.0600
Implied Volatility (Puts) (60-Day)
1.1310
Implied Volatility (Puts) (90-Day)
1.2018
Implied Volatility (Puts) (120-Day)
1.2525
Implied Volatility (Puts) (150-Day)
1.2873
Implied Volatility (Puts) (180-Day)
1.2842
Implied Volatility (Mean) (10-Day)
1.1076
Implied Volatility (Mean) (20-Day)
1.0670
Implied Volatility (Mean) (30-Day)
1.0263
Implied Volatility (Mean) (60-Day)
1.0593
Implied Volatility (Mean) (90-Day)
1.0923
Implied Volatility (Mean) (120-Day)
1.1172
Implied Volatility (Mean) (150-Day)
1.1301
Implied Volatility (Mean) (180-Day)
1.1259
Put-Call Implied Volatility Ratio (10-Day)
1.1815
Put-Call Implied Volatility Ratio (20-Day)
1.1254
Put-Call Implied Volatility Ratio (30-Day)
1.0679
Put-Call Implied Volatility Ratio (60-Day)
1.1451
Put-Call Implied Volatility Ratio (90-Day)
1.2227
Put-Call Implied Volatility Ratio (120-Day)
1.2756
Put-Call Implied Volatility Ratio (150-Day)
1.3230
Put-Call Implied Volatility Ratio (180-Day)
1.3272
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.0810
Implied Volatility Skew (60-Day)
-0.0794
Implied Volatility Skew (90-Day)
-0.0776
Implied Volatility Skew (120-Day)
-0.0318
Implied Volatility Skew (150-Day)
-0.0283
Implied Volatility Skew (180-Day)
-0.0391
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2891
Put-Call Ratio (Volume) (20-Day)
0.5450
Put-Call Ratio (Volume) (30-Day)
0.8010
Put-Call Ratio (Volume) (60-Day)
0.4457
Put-Call Ratio (Volume) (90-Day)
0.0903
Put-Call Ratio (Volume) (120-Day)
0.0125
Put-Call Ratio (Volume) (150-Day)
0.1190
Put-Call Ratio (Volume) (180-Day)
1.4166
Put-Call Ratio (Open Interest) (10-Day)
0.7533
Put-Call Ratio (Open Interest) (20-Day)
0.8495
Put-Call Ratio (Open Interest) (30-Day)
0.9458
Put-Call Ratio (Open Interest) (60-Day)
0.6986
Put-Call Ratio (Open Interest) (90-Day)
0.4513
Put-Call Ratio (Open Interest) (120-Day)
0.5885
Put-Call Ratio (Open Interest) (150-Day)
0.3405
Put-Call Ratio (Open Interest) (180-Day)
0.4575
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
98.46
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
93.85
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
96.92
Percentile Within Industry, Percent Change in Price, Past Week
96.92
Percentile Within Industry, Percent Change in Price, 1 Day
98.46
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
81.82
Percentile Within Industry, Percent Growth in Annual Net Income
83.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
31.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
31.25
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
12.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.72
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.58
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
53.68
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
88.90
Percentile Within Sector, Percent Change in Price, Past Week
94.59
Percentile Within Sector, Percent Change in Price, 1 Day
91.40
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
98.98
Percentile Within Sector, Percent Growth in Annual Net Income
97.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
99.38
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
5.10
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
6.56
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
50.34
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.45
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.30
Percentile Within Market, Percent Change in Price, Past 4 Weeks
67.50
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.92
Percentile Within Market, Percent Change in Price, Past Week
96.07
Percentile Within Market, Percent Change in Price, 1 Day
94.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
99.43
Percentile Within Market, Percent Growth in Annual Net Income
98.14
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
99.08
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.30
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.71
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
47.53
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)