Cantor Equity Partners, Inc. (CEPO)

Last Closing Price: 10.46 (2025-08-29)

Profile
Ticker
CEPO
Security Name
Cantor Equity Partners, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Shell Companies
Free Float
Market Capitalization
268,260,000
Average Volume (Last 20 Days)
297,932
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
10.46
Opening Price
10.45
High Price
10.49
Low Price
10.43
Volume
194,000
Previous Closing Price
10.52
Previous Opening Price
10.48
Previous High Price
10.54
Previous Low Price
10.44
Previous Volume
86,000
High/Low Price
52-Week High Price
16.50
26-Week High Price
16.50
13-Week High Price
16.50
4-Week High Price
11.15
2-Week High Price
10.70
1-Week High Price
10.54
52-Week Low Price
10.04
26-Week Low Price
10.09
13-Week Low Price
10.40
4-Week Low Price
10.40
2-Week Low Price
10.40
1-Week Low Price
10.42
High/Low Volume
52-Week High Volume
8,408,342
26-Week High Volume
7,030,000
13-Week High Volume
7,030,000
4-Week High Volume
612,000
2-Week High Volume
416,000
1-Week High Volume
194,000
52-Week Low Volume
10
26-Week Low Volume
108
13-Week Low Volume
36,800
4-Week Low Volume
86,000
2-Week Low Volume
86,000
1-Week Low Volume
86,000
Money Flow
Total Money Flow, Past 52 Weeks
861,521,630
Total Money Flow, Past 26 Weeks
746,750,136
Total Money Flow, Past 13 Weeks
453,517,775
Total Money Flow, Past 4 Weeks
60,962,402
Total Money Flow, Past 2 Weeks
20,963,716
Total Money Flow, Past Week
6,666,950
Total Money Flow, 1 Day
2,029,111
Total Volume
Total Volume, Past 52 Weeks
72,699,953
Total Volume, Past 26 Weeks
61,291,822
Total Volume, Past 13 Weeks
35,691,900
Total Volume, Past 4 Weeks
5,735,000
Total Volume, Past 2 Weeks
2,001,000
Total Volume, Past Week
637,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
4.08
Percent Change in Price, Past 26 Weeks
3.62
Percent Change in Price, Past 13 Weeks
-13.91
Percent Change in Price, Past 4 Weeks
-4.04
Percent Change in Price, Past 2 Weeks
-1.51
Percent Change in Price, Past Week
0.00
Percent Change in Price, 1 Day
-0.57
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
6
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.47
Simple Moving Average (10-Day)
10.47
Simple Moving Average (20-Day)
10.60
Simple Moving Average (50-Day)
11.46
Simple Moving Average (100-Day)
11.59
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
10.47
Previous Simple Moving Average (10-Day)
10.49
Previous Simple Moving Average (20-Day)
10.62
Previous Simple Moving Average (50-Day)
11.50
Previous Simple Moving Average (100-Day)
11.59
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.29
MACD (12, 26, 9) Signal
-0.33
Previous MACD (12, 26, 9)
-0.30
Previous MACD (12, 26, 9) Signal
-0.35
RSI (14-Day)
39.67
Previous RSI (14-Day)
40.85
Stochastic (14, 3, 3) %K
13.56
Stochastic (14, 3, 3) %D
12.81
Previous Stochastic (14, 3, 3) %K
14.12
Previous Stochastic (14, 3, 3) %D
11.62
Upper Bollinger Band (20, 2)
10.97
Lower Bollinger Band (20, 2)
10.23
Previous Upper Bollinger Band (20, 2)
11.00
Previous Lower Bollinger Band (20, 2)
10.24
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
1,955,300
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
993,400
Previous Quarterly Net Income (YoY)
-43,300
Revenue (MRY)
Net Income (MRY)
-84,400
Previous Annual Revenue
Previous Net Income
-3,500
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
84,400
Operating Income (MRY)
-84,400
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
-84,400
Normalized Pre-Tax Income (MRY)
-84,400
Income after Taxes (MRY)
-84,400
Income from Continuous Operations (MRY)
-84,400
Consolidated Net Income/Loss (MRY)
-84,400
Normalized Income after Taxes (MRY)
-84,400
EBIT (MRY)
-84,400
EBITDA (MRY)
-84,400
Balance Sheet Financials
Current Assets (MRQ)
255,300
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
203,412,600
Total Assets (MRQ)
203,667,800
Current Liabilities (MRQ)
86,800
Long-Term Debt (MRQ)
243,800
Long-Term Liabilities (MRQ)
206,559,500
Total Liabilities (MRQ)
206,646,300
Common Equity (MRQ)
-2,978,500
Tangible Shareholders Equity (MRQ)
-2,978,500
Shareholders Equity (MRQ)
-2,978,500
Common Shares Outstanding (MRQ)
5,500,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-134,200
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
134,200
Beginning Cash (MRY)
0
End Cash (MRY)
0
Increase/Decrease in Cash (MRY)
0
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
2.94
Quick Ratio (Most Recent Fiscal Quarter)
2.94
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.12
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-13
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.08
Last Quarterly Earnings Report Date
2025-08-14
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
96.83
Percent Growth in Quarterly Net Income (YoY)
4,615.70
Percent Growth in Annual Net Income
-2,311.43
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0637
Historical Volatility (Close-to-Close) (20-Day)
0.1605
Historical Volatility (Close-to-Close) (30-Day)
0.2047
Historical Volatility (Close-to-Close) (60-Day)
0.7476
Historical Volatility (Close-to-Close) (90-Day)
0.6418
Historical Volatility (Close-to-Close) (120-Day)
0.5764
Historical Volatility (Close-to-Close) (150-Day)
0.5263
Historical Volatility (Close-to-Close) (180-Day)
0.4780
Historical Volatility (Parkinson) (10-Day)
0.0950
Historical Volatility (Parkinson) (20-Day)
0.1646
Historical Volatility (Parkinson) (30-Day)
0.2014
Historical Volatility (Parkinson) (60-Day)
0.6781
Historical Volatility (Parkinson) (90-Day)
0.5964
Historical Volatility (Parkinson) (120-Day)
0.5555
Historical Volatility (Parkinson) (150-Day)
0.5080
Historical Volatility (Parkinson) (180-Day)
0.4617
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
0.7778
Implied Volatility (Calls) (120-Day)
0.7913
Implied Volatility (Calls) (150-Day)
0.8044
Implied Volatility (Calls) (180-Day)
0.8155
Implied Volatility (Puts) (10-Day)
0.3382
Implied Volatility (Puts) (20-Day)
0.3382
Implied Volatility (Puts) (30-Day)
0.3378
Implied Volatility (Puts) (60-Day)
0.3314
Implied Volatility (Puts) (90-Day)
0.3624
Implied Volatility (Puts) (120-Day)
0.5787
Implied Volatility (Puts) (150-Day)
0.7955
Implied Volatility (Puts) (180-Day)
0.9760
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
0.5701
Implied Volatility (Mean) (120-Day)
0.6850
Implied Volatility (Mean) (150-Day)
0.8000
Implied Volatility (Mean) (180-Day)
0.8957
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
0.4659
Put-Call Implied Volatility Ratio (120-Day)
0.7313
Put-Call Implied Volatility Ratio (150-Day)
0.9889
Put-Call Implied Volatility Ratio (180-Day)
1.1967
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0879
Implied Volatility Skew (120-Day)
0.0488
Implied Volatility Skew (150-Day)
0.0094
Implied Volatility Skew (180-Day)
-0.0234
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
12.8571
Put-Call Ratio (Volume) (60-Day)
27.4286
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0667
Put-Call Ratio (Open Interest) (20-Day)
0.0667
Put-Call Ratio (Open Interest) (30-Day)
0.1286
Put-Call Ratio (Open Interest) (60-Day)
0.2128
Put-Call Ratio (Open Interest) (90-Day)
0.1099
Put-Call Ratio (Open Interest) (120-Day)
0.1051
Put-Call Ratio (Open Interest) (150-Day)
0.1004
Put-Call Ratio (Open Interest) (180-Day)
0.0964
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.34
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.87
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
2.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
5.63
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
8.45
Percentile Within Industry, Percent Change in Price, Past Week
63.38
Percentile Within Industry, Percent Change in Price, 1 Day
14.08
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
86.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
85.71
Percentile Within Industry, Percent Growth in Annual Net Income
10.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
64.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
64.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
52.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
12.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
22.59
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
19.42
Percentile Within Sector, Percent Change in Price, Past Week
60.61
Percentile Within Sector, Percent Change in Price, 1 Day
50.55
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
79.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
99.48
Percentile Within Sector, Percent Growth in Annual Net Income
1.59
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
76.28
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
85.35
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.85
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
43.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
45.56
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.61
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.29
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.83
Percentile Within Market, Percent Change in Price, Past Week
54.73
Percentile Within Market, Percent Change in Price, 1 Day
34.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
82.88
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
99.41
Percentile Within Market, Percent Growth in Annual Net Income
1.00
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.50
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
78.14
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.73
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)