Cantor Equity Partners II Inc. (CEPT)

Last Closing Price: 11.10 (2026-03-05)

Profile
Ticker
CEPT
Security Name
Cantor Equity Partners II Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Shell Companies
Free Float
Market Capitalization
342,800,000
Average Volume (Last 20 Days)
345,966
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
11.10
Opening Price
11.28
High Price
11.29
Low Price
11.10
Volume
147,000
Previous Closing Price
11.21
Previous Opening Price
11.10
Previous High Price
11.43
Previous Low Price
11.10
Previous Volume
389,000
High/Low Price
52-Week High Price
13.74
26-Week High Price
13.74
13-Week High Price
13.74
4-Week High Price
11.91
2-Week High Price
11.64
1-Week High Price
11.64
52-Week Low Price
10.32
26-Week Low Price
10.32
13-Week Low Price
10.78
4-Week Low Price
10.96
2-Week Low Price
10.96
1-Week Low Price
10.96
High/Low Volume
52-Week High Volume
10,218,381
26-Week High Volume
4,172,000
13-Week High Volume
3,965,000
4-Week High Volume
800,000
2-Week High Volume
610,000
1-Week High Volume
610,000
52-Week Low Volume
0
26-Week Low Volume
6,400
13-Week Low Volume
99,500
4-Week Low Volume
147,000
2-Week Low Volume
147,000
1-Week Low Volume
147,000
Money Flow
Total Money Flow, Past 52 Weeks
992,974,919
Total Money Flow, Past 26 Weeks
653,388,314
Total Money Flow, Past 13 Weeks
351,042,426
Total Money Flow, Past 4 Weeks
75,331,281
Total Money Flow, Past 2 Weeks
36,836,443
Total Money Flow, Past Week
20,867,842
Total Money Flow, 1 Day
1,641,010
Total Volume
Total Volume, Past 52 Weeks
86,064,125
Total Volume, Past 26 Weeks
55,479,500
Total Volume, Past 13 Weeks
29,515,500
Total Volume, Past 4 Weeks
6,638,000
Total Volume, Past 2 Weeks
3,275,000
Total Volume, Past Week
1,867,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.18
Percent Change in Price, Past 26 Weeks
6.02
Percent Change in Price, Past 13 Weeks
1.09
Percent Change in Price, Past 4 Weeks
-2.20
Percent Change in Price, Past 2 Weeks
-2.89
Percent Change in Price, Past Week
-3.65
Percent Change in Price, 1 Day
-0.98
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
11.12
Simple Moving Average (10-Day)
11.22
Simple Moving Average (20-Day)
11.29
Simple Moving Average (50-Day)
11.56
Simple Moving Average (100-Day)
11.47
Simple Moving Average (200-Day)
11.20
Previous Simple Moving Average (5-Day)
11.21
Previous Simple Moving Average (10-Day)
11.25
Previous Simple Moving Average (20-Day)
11.32
Previous Simple Moving Average (50-Day)
11.56
Previous Simple Moving Average (100-Day)
11.47
Previous Simple Moving Average (200-Day)
11.20
Technical Indicators
MACD (12, 26, 9)
-0.15
MACD (12, 26, 9) Signal
-0.12
Previous MACD (12, 26, 9)
-0.14
Previous MACD (12, 26, 9) Signal
-0.12
RSI (14-Day)
43.82
Previous RSI (14-Day)
45.72
Stochastic (14, 3, 3) %K
15.44
Stochastic (14, 3, 3) %D
13.42
Previous Stochastic (14, 3, 3) %K
16.02
Previous Stochastic (14, 3, 3) %D
16.64
Upper Bollinger Band (20, 2)
11.59
Lower Bollinger Band (20, 2)
10.99
Previous Upper Bollinger Band (20, 2)
11.63
Previous Lower Bollinger Band (20, 2)
11.00
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
2,407,200
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
1,393,700
Previous Quarterly Net Income (YoY)
-50,200
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
191,800
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
244,215,300
Total Assets (MRQ)
244,407,100
Current Liabilities (MRQ)
166,300
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
247,730,300
Total Liabilities (MRQ)
247,896,600
Common Equity (MRQ)
-3,489,500
Tangible Shareholders Equity (MRQ)
-3,489,500
Shareholders Equity (MRQ)
-3,489,500
Common Shares Outstanding (MRQ)
6,580,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.15
Quick Ratio (Most Recent Fiscal Quarter)
1.15
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
72.72
Percent Growth in Quarterly Net Income (YoY)
4,895.22
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3197
Historical Volatility (Close-to-Close) (20-Day)
0.2693
Historical Volatility (Close-to-Close) (30-Day)
0.2768
Historical Volatility (Close-to-Close) (60-Day)
0.4090
Historical Volatility (Close-to-Close) (90-Day)
0.3436
Historical Volatility (Close-to-Close) (120-Day)
0.3048
Historical Volatility (Close-to-Close) (150-Day)
0.3759
Historical Volatility (Close-to-Close) (180-Day)
0.3469
Historical Volatility (Parkinson) (10-Day)
0.2649
Historical Volatility (Parkinson) (20-Day)
0.2683
Historical Volatility (Parkinson) (30-Day)
0.3023
Historical Volatility (Parkinson) (60-Day)
0.4417
Historical Volatility (Parkinson) (90-Day)
0.3811
Historical Volatility (Parkinson) (120-Day)
0.3474
Historical Volatility (Parkinson) (150-Day)
0.3840
Historical Volatility (Parkinson) (180-Day)
0.3556
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
16.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
95.15
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
67.96
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
9.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
4.85
Percentile Within Industry, Percent Change in Price, Past Week
3.88
Percentile Within Industry, Percent Change in Price, 1 Day
3.88
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
71.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
94.74
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
56.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
56.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
37.19
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
61.38
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
40.31
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
44.21
Percentile Within Sector, Percent Change in Price, Past Week
43.56
Percentile Within Sector, Percent Change in Price, 1 Day
58.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
81.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
98.98
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
26.17
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.88
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.75
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
32.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
62.13
Percentile Within Market, Percent Change in Price, Past 13 Weeks
53.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
27.64
Percentile Within Market, Percent Change in Price, Past 2 Weeks
34.14
Percentile Within Market, Percent Change in Price, Past Week
33.64
Percentile Within Market, Percent Change in Price, 1 Day
47.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
81.96
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
99.50
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
33.51
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
43.19
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)