Certara, Inc. (CERT)

Last Closing Price: 10.87 (2025-08-28)

Profile
Ticker
CERT
Security Name
Certara, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Health Information Services
Free Float
156,881,000
Market Capitalization
1,762,040,000
Average Volume (Last 20 Days)
1,392,840
Beta (Past 60 Months)
1.42
Percentage Held By Insiders (Latest Annual Proxy Report)
2.33
Percentage Held By Institutions (Latest 13F Reports)
73.96
Recent Price/Volume
Closing Price
10.87
Opening Price
10.98
High Price
11.02
Low Price
10.79
Volume
888,000
Previous Closing Price
10.97
Previous Opening Price
10.86
Previous High Price
11.16
Previous Low Price
10.80
Previous Volume
1,048,000
High/Low Price
52-Week High Price
15.69
26-Week High Price
15.38
13-Week High Price
12.41
4-Week High Price
11.62
2-Week High Price
11.55
1-Week High Price
11.55
52-Week Low Price
8.63
26-Week Low Price
8.63
13-Week Low Price
9.36
4-Week Low Price
9.36
2-Week Low Price
10.59
1-Week Low Price
10.70
High/Low Volume
52-Week High Volume
9,673,359
26-Week High Volume
9,673,359
13-Week High Volume
4,377,000
4-Week High Volume
3,476,000
2-Week High Volume
1,558,000
1-Week High Volume
1,198,000
52-Week Low Volume
206,204
26-Week Low Volume
671,000
13-Week Low Volume
671,000
4-Week Low Volume
671,000
2-Week Low Volume
671,000
1-Week Low Volume
888,000
Money Flow
Total Money Flow, Past 52 Weeks
4,487,968,989
Total Money Flow, Past 26 Weeks
2,620,751,054
Total Money Flow, Past 13 Weeks
1,129,977,937
Total Money Flow, Past 4 Weeks
287,952,849
Total Money Flow, Past 2 Weeks
121,899,054
Total Money Flow, Past Week
58,178,105
Total Money Flow, 1 Day
9,673,280
Total Volume
Total Volume, Past 52 Weeks
389,038,241
Total Volume, Past 26 Weeks
228,192,948
Total Volume, Past 13 Weeks
103,154,000
Total Volume, Past 4 Weeks
26,943,000
Total Volume, Past 2 Weeks
11,079,000
Total Volume, Past Week
5,284,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-11.55
Percent Change in Price, Past 26 Weeks
-12.34
Percent Change in Price, Past 13 Weeks
-4.65
Percent Change in Price, Past 4 Weeks
10.47
Percent Change in Price, Past 2 Weeks
-0.91
Percent Change in Price, Past Week
0.93
Percent Change in Price, 1 Day
-0.91
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
11.00
Simple Moving Average (10-Day)
10.97
Simple Moving Average (20-Day)
10.71
Simple Moving Average (50-Day)
10.81
Simple Moving Average (100-Day)
11.47
Simple Moving Average (200-Day)
11.52
Previous Simple Moving Average (5-Day)
10.98
Previous Simple Moving Average (10-Day)
10.98
Previous Simple Moving Average (20-Day)
10.65
Previous Simple Moving Average (50-Day)
10.80
Previous Simple Moving Average (100-Day)
11.46
Previous Simple Moving Average (200-Day)
11.52
Technical Indicators
MACD (12, 26, 9)
0.06
MACD (12, 26, 9) Signal
0.04
Previous MACD (12, 26, 9)
0.07
Previous MACD (12, 26, 9) Signal
0.04
RSI (14-Day)
50.58
Previous RSI (14-Day)
51.83
Stochastic (14, 3, 3) %K
46.55
Stochastic (14, 3, 3) %D
55.89
Previous Stochastic (14, 3, 3) %K
53.42
Previous Stochastic (14, 3, 3) %D
64.40
Upper Bollinger Band (20, 2)
11.79
Lower Bollinger Band (20, 2)
9.62
Previous Upper Bollinger Band (20, 2)
11.80
Previous Lower Bollinger Band (20, 2)
9.51
Income Statement Financials
Quarterly Revenue (MRQ)
104,570,000
Quarterly Net Income (MRQ)
-1,968,000
Previous Quarterly Revenue (QoQ)
106,004,000
Previous Quarterly Revenue (YoY)
93,313,000
Previous Quarterly Net Income (QoQ)
4,743,000
Previous Quarterly Net Income (YoY)
-12,574,000
Revenue (MRY)
385,148,000
Net Income (MRY)
-12,051,000
Previous Annual Revenue
354,337,000
Previous Net Income
-55,357,000
Cost of Goods Sold (MRY)
154,516,000
Gross Profit (MRY)
230,632,000
Operating Expenses (MRY)
386,879,000
Operating Income (MRY)
-1,731,000
Non-Operating Income/Expense (MRY)
-15,453,000
Pre-Tax Income (MRY)
-17,184,000
Normalized Pre-Tax Income (MRY)
-17,184,000
Income after Taxes (MRY)
-12,051,000
Income from Continuous Operations (MRY)
-12,051,000
Consolidated Net Income/Loss (MRY)
-12,051,000
Normalized Income after Taxes (MRY)
-12,051,000
EBIT (MRY)
-1,731,000
EBITDA (MRY)
67,337,000
Balance Sheet Financials
Current Assets (MRQ)
281,393,000
Property, Plant, and Equipment (MRQ)
1,951,000
Long-Term Assets (MRQ)
1,262,053,000
Total Assets (MRQ)
1,543,446,000
Current Liabilities (MRQ)
130,436,000
Long-Term Debt (MRQ)
291,170,000
Long-Term Liabilities (MRQ)
342,431,000
Total Liabilities (MRQ)
472,867,000
Common Equity (MRQ)
1,070,579,000
Tangible Shareholders Equity (MRQ)
-171,022,900
Shareholders Equity (MRQ)
1,070,579,000
Common Shares Outstanding (MRQ)
160,615,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
80,466,000
Cash Flow from Investing Activities (MRY)
-112,368,000
Cash Flow from Financial Activities (MRY)
-21,010,000
Beginning Cash (MRY)
234,951,000
End Cash (MRY)
179,183,000
Increase/Decrease in Cash (MRY)
-55,768,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
38.63
PE Ratio (Trailing 12 Months)
32.26
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.34
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.66
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.25
Pre-Tax Margin (Trailing 12 Months)
2.79
Net Margin (Trailing 12 Months)
1.97
Return on Equity (Trailing 12 Months)
5.11
Return on Assets (Trailing 12 Months)
3.50
Current Ratio (Most Recent Fiscal Quarter)
2.16
Quick Ratio (Most Recent Fiscal Quarter)
2.16
Debt to Common Equity (Most Recent Fiscal Quarter)
0.27
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.67
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.10
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.06
Last Quarterly Earnings per Share
0.03
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
0.28
Diluted Earnings per Share (Trailing 12 Months)
0.05
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.35
Percent Growth in Quarterly Revenue (YoY)
12.06
Percent Growth in Annual Revenue
8.70
Percent Growth in Quarterly Net Income (QoQ)
-141.49
Percent Growth in Quarterly Net Income (YoY)
84.35
Percent Growth in Annual Net Income
78.23
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5617
Historical Volatility (Close-to-Close) (20-Day)
0.5117
Historical Volatility (Close-to-Close) (30-Day)
0.7674
Historical Volatility (Close-to-Close) (60-Day)
0.6276
Historical Volatility (Close-to-Close) (90-Day)
0.5854
Historical Volatility (Close-to-Close) (120-Day)
0.5691
Historical Volatility (Close-to-Close) (150-Day)
0.6694
Historical Volatility (Close-to-Close) (180-Day)
0.6302
Historical Volatility (Parkinson) (10-Day)
0.3804
Historical Volatility (Parkinson) (20-Day)
0.3967
Historical Volatility (Parkinson) (30-Day)
0.4704
Historical Volatility (Parkinson) (60-Day)
0.4458
Historical Volatility (Parkinson) (90-Day)
0.4523
Historical Volatility (Parkinson) (120-Day)
0.4668
Historical Volatility (Parkinson) (150-Day)
0.5524
Historical Volatility (Parkinson) (180-Day)
0.5389
Implied Volatility (Calls) (10-Day)
1.5073
Implied Volatility (Calls) (20-Day)
1.5073
Implied Volatility (Calls) (30-Day)
1.3671
Implied Volatility (Calls) (60-Day)
0.8675
Implied Volatility (Calls) (90-Day)
0.4889
Implied Volatility (Calls) (120-Day)
0.4565
Implied Volatility (Calls) (150-Day)
0.4237
Implied Volatility (Calls) (180-Day)
0.3958
Implied Volatility (Puts) (10-Day)
0.8954
Implied Volatility (Puts) (20-Day)
0.8954
Implied Volatility (Puts) (30-Day)
1.0764
Implied Volatility (Puts) (60-Day)
1.3130
Implied Volatility (Puts) (90-Day)
0.7493
Implied Volatility (Puts) (120-Day)
0.6054
Implied Volatility (Puts) (150-Day)
0.4618
Implied Volatility (Puts) (180-Day)
0.3368
Implied Volatility (Mean) (10-Day)
1.2013
Implied Volatility (Mean) (20-Day)
1.2013
Implied Volatility (Mean) (30-Day)
1.2218
Implied Volatility (Mean) (60-Day)
1.0902
Implied Volatility (Mean) (90-Day)
0.6191
Implied Volatility (Mean) (120-Day)
0.5309
Implied Volatility (Mean) (150-Day)
0.4428
Implied Volatility (Mean) (180-Day)
0.3663
Put-Call Implied Volatility Ratio (10-Day)
0.5941
Put-Call Implied Volatility Ratio (20-Day)
0.5941
Put-Call Implied Volatility Ratio (30-Day)
0.7874
Put-Call Implied Volatility Ratio (60-Day)
1.5136
Put-Call Implied Volatility Ratio (90-Day)
1.5327
Put-Call Implied Volatility Ratio (120-Day)
1.3262
Put-Call Implied Volatility Ratio (150-Day)
1.0899
Put-Call Implied Volatility Ratio (180-Day)
0.8511
Implied Volatility Skew (10-Day)
0.0760
Implied Volatility Skew (20-Day)
0.0760
Implied Volatility Skew (30-Day)
0.2102
Implied Volatility Skew (60-Day)
0.3984
Implied Volatility Skew (90-Day)
0.0309
Implied Volatility Skew (120-Day)
0.0353
Implied Volatility Skew (150-Day)
0.0394
Implied Volatility Skew (180-Day)
0.0434
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0376
Put-Call Ratio (Open Interest) (20-Day)
0.0376
Put-Call Ratio (Open Interest) (30-Day)
0.0411
Put-Call Ratio (Open Interest) (60-Day)
0.0457
Put-Call Ratio (Open Interest) (90-Day)
0.0334
Put-Call Ratio (Open Interest) (120-Day)
0.0252
Put-Call Ratio (Open Interest) (150-Day)
0.0170
Put-Call Ratio (Open Interest) (180-Day)
0.0100
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
48.08
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
51.92
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
34.62
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
69.23
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
34.62
Percentile Within Industry, Percent Change in Price, Past Week
40.38
Percentile Within Industry, Percent Change in Price, 1 Day
32.69
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
27.27
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
63.04
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
15.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
69.57
Percentile Within Industry, Percent Growth in Annual Net Income
85.71
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
58.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
45.83
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
76.74
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.15
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
67.39
Percentile Within Industry, Net Margin (Trailing 12 Months)
65.12
Percentile Within Industry, Return on Equity (Trailing 12 Months)
59.52
Percentile Within Industry, Return on Assets (Trailing 12 Months)
64.44
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
53.19
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
55.32
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
62.79
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.20
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
19.15
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
57.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
54.94
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
40.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
33.91
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.90
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
37.66
Percentile Within Sector, Percent Change in Price, Past Week
47.62
Percentile Within Sector, Percent Change in Price, 1 Day
36.20
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
24.02
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
56.12
Percentile Within Sector, Percent Growth in Annual Revenue
51.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
9.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
86.42
Percentile Within Sector, Percent Growth in Annual Net Income
89.60
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
78.37
Percentile Within Sector, PE Ratio (Trailing 12 Months)
75.93
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
56.54
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.63
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.39
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
74.55
Percentile Within Sector, Net Margin (Trailing 12 Months)
71.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
78.79
Percentile Within Sector, Return on Assets (Trailing 12 Months)
80.18
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
36.38
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
41.39
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
71.66
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
20.84
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
64.87
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.73
Percentile Within Market, Percent Change in Price, Past 26 Weeks
16.77
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.51
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.09
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.60
Percentile Within Market, Percent Change in Price, Past Week
38.31
Percentile Within Market, Percent Change in Price, 1 Day
16.34
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
25.56
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
68.49
Percentile Within Market, Percent Growth in Annual Revenue
61.03
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
9.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
81.83
Percentile Within Market, Percent Growth in Annual Net Income
84.16
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
85.16
Percentile Within Market, PE Ratio (Trailing 12 Months)
80.45
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
75.24
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.39
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.58
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
46.92
Percentile Within Market, Net Margin (Trailing 12 Months)
43.47
Percentile Within Market, Return on Equity (Trailing 12 Months)
47.22
Percentile Within Market, Return on Assets (Trailing 12 Months)
62.37
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
62.13
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
69.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
52.98
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.61
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
63.04