Confluent, Inc. (CFLT)

Last Closing Price: 26.40 (2025-07-30)

Profile
Ticker
CFLT
Security Name
Confluent, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
309,074,000
Market Capitalization
9,180,320,000
Average Volume (Last 20 Days)
5,130,987
Beta (Past 60 Months)
0.99
Percentage Held By Insiders (Latest Annual Proxy Report)
9.20
Percentage Held By Institutions (Latest 13F Reports)
78.09
Recent Price/Volume
Closing Price
26.40
Opening Price
26.90
High Price
27.45
Low Price
26.30
Volume
15,089,000
Previous Closing Price
26.97
Previous Opening Price
27.27
Previous High Price
27.61
Previous Low Price
26.80
Previous Volume
6,876,000
High/Low Price
52-Week High Price
37.90
26-Week High Price
37.90
13-Week High Price
27.79
4-Week High Price
27.79
2-Week High Price
27.79
1-Week High Price
27.79
52-Week Low Price
17.79
26-Week Low Price
18.27
13-Week Low Price
19.10
4-Week Low Price
23.81
2-Week Low Price
24.86
1-Week Low Price
25.94
High/Low Volume
52-Week High Volume
32,350,630
26-Week High Volume
32,350,630
13-Week High Volume
32,350,630
4-Week High Volume
15,089,000
2-Week High Volume
15,089,000
1-Week High Volume
15,089,000
52-Week Low Volume
947,646
26-Week Low Volume
2,506,052
13-Week Low Volume
3,178,000
4-Week Low Volume
4,091,000
2-Week Low Volume
4,352,000
1-Week Low Volume
5,211,000
Money Flow
Total Money Flow, Past 52 Weeks
32,158,192,007
Total Money Flow, Past 26 Weeks
19,728,708,743
Total Money Flow, Past 13 Weeks
9,056,115,626
Total Money Flow, Past 4 Weeks
2,894,658,637
Total Money Flow, Past 2 Weeks
1,796,708,188
Total Money Flow, Past Week
1,047,389,727
Total Money Flow, 1 Day
403,152,932
Total Volume
Total Volume, Past 52 Weeks
1,270,667,042
Total Volume, Past 26 Weeks
771,216,662
Total Volume, Past 13 Weeks
386,686,579
Total Volume, Past 4 Weeks
111,989,000
Total Volume, Past 2 Weeks
68,078,000
Total Volume, Past Week
38,915,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.52
Percent Change in Price, Past 26 Weeks
-12.29
Percent Change in Price, Past 13 Weeks
10.88
Percent Change in Price, Past 4 Weeks
3.12
Percent Change in Price, Past 2 Weeks
5.94
Percent Change in Price, Past Week
0.19
Percent Change in Price, 1 Day
-2.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
26.86
Simple Moving Average (10-Day)
26.30
Simple Moving Average (20-Day)
25.68
Simple Moving Average (50-Day)
24.37
Simple Moving Average (100-Day)
23.78
Simple Moving Average (200-Day)
26.25
Previous Simple Moving Average (5-Day)
26.85
Previous Simple Moving Average (10-Day)
26.15
Previous Simple Moving Average (20-Day)
25.61
Previous Simple Moving Average (50-Day)
24.29
Previous Simple Moving Average (100-Day)
23.80
Previous Simple Moving Average (200-Day)
26.23
Technical Indicators
MACD (12, 26, 9)
0.70
MACD (12, 26, 9) Signal
0.60
Previous MACD (12, 26, 9)
0.73
Previous MACD (12, 26, 9) Signal
0.58
RSI (14-Day)
59.41
Previous RSI (14-Day)
66.31
Stochastic (14, 3, 3) %K
74.87
Stochastic (14, 3, 3) %D
82.11
Previous Stochastic (14, 3, 3) %K
83.83
Previous Stochastic (14, 3, 3) %D
86.87
Upper Bollinger Band (20, 2)
27.56
Lower Bollinger Band (20, 2)
23.80
Previous Upper Bollinger Band (20, 2)
27.49
Previous Lower Bollinger Band (20, 2)
23.73
Income Statement Financials
Quarterly Revenue (MRQ)
271,120,000
Quarterly Net Income (MRQ)
-67,574,000
Previous Quarterly Revenue (QoQ)
261,220,000
Previous Quarterly Revenue (YoY)
217,237,000
Previous Quarterly Net Income (QoQ)
-88,054,000
Previous Quarterly Net Income (YoY)
-92,967,000
Revenue (MRY)
963,642,000
Net Income (MRY)
-345,065,000
Previous Annual Revenue
776,952,000
Previous Net Income
-442,746,000
Cost of Goods Sold (MRY)
257,470,000
Gross Profit (MRY)
706,172,000
Operating Expenses (MRY)
1,382,789,000
Operating Income (MRY)
-419,147,000
Non-Operating Income/Expense (MRY)
84,486,000
Pre-Tax Income (MRY)
-334,661,000
Normalized Pre-Tax Income (MRY)
-334,661,000
Income after Taxes (MRY)
-345,065,000
Income from Continuous Operations (MRY)
-345,065,000
Consolidated Net Income/Loss (MRY)
-345,065,000
Normalized Income after Taxes (MRY)
-345,065,000
EBIT (MRY)
-419,147,000
EBITDA (MRY)
-376,730,000
Balance Sheet Financials
Current Assets (MRQ)
2,342,838,000
Property, Plant, and Equipment (MRQ)
81,697,000
Long-Term Assets (MRQ)
355,836,000
Total Assets (MRQ)
2,698,674,000
Current Liabilities (MRQ)
529,868,000
Long-Term Debt (MRQ)
1,093,094,000
Long-Term Liabilities (MRQ)
1,143,473,000
Total Liabilities (MRQ)
1,673,341,000
Common Equity (MRQ)
1,025,333,000
Tangible Shareholders Equity (MRQ)
853,464,100
Shareholders Equity (MRQ)
1,025,333,000
Common Shares Outstanding (MRQ)
339,730,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
33,460,000
Cash Flow from Investing Activities (MRY)
-74,978,000
Cash Flow from Financial Activities (MRY)
79,806,000
Beginning Cash (MRY)
349,761,000
End Cash (MRY)
385,980,000
Increase/Decrease in Cash (MRY)
36,219,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
9.02
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.95
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-31.93
Net Margin (Trailing 12 Months)
-31.42
Return on Equity (Trailing 12 Months)
-29.92
Return on Assets (Trailing 12 Months)
-10.78
Current Ratio (Most Recent Fiscal Quarter)
4.42
Quick Ratio (Most Recent Fiscal Quarter)
4.42
Debt to Common Equity (Most Recent Fiscal Quarter)
1.07
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
2.89
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.17
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.22
Last Quarterly Earnings per Share
-0.18
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
92
Earnings per Share (Most Recent Fiscal Year)
-0.97
Diluted Earnings per Share (Trailing 12 Months)
-0.98
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.79
Percent Growth in Quarterly Revenue (YoY)
24.80
Percent Growth in Annual Revenue
24.03
Percent Growth in Quarterly Net Income (QoQ)
23.26
Percent Growth in Quarterly Net Income (YoY)
27.31
Percent Growth in Annual Net Income
22.06
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
20
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2611
Historical Volatility (Close-to-Close) (20-Day)
0.2466
Historical Volatility (Close-to-Close) (30-Day)
0.2991
Historical Volatility (Close-to-Close) (60-Day)
0.2862
Historical Volatility (Close-to-Close) (90-Day)
0.3498
Historical Volatility (Close-to-Close) (120-Day)
0.6389
Historical Volatility (Close-to-Close) (150-Day)
0.6654
Historical Volatility (Close-to-Close) (180-Day)
0.7130
Historical Volatility (Parkinson) (10-Day)
0.3545
Historical Volatility (Parkinson) (20-Day)
0.3405
Historical Volatility (Parkinson) (30-Day)
0.3667
Historical Volatility (Parkinson) (60-Day)
0.3611
Historical Volatility (Parkinson) (90-Day)
0.3664
Historical Volatility (Parkinson) (120-Day)
0.5030
Historical Volatility (Parkinson) (150-Day)
0.5213
Historical Volatility (Parkinson) (180-Day)
0.5292
Implied Volatility (Calls) (10-Day)
1.0744
Implied Volatility (Calls) (20-Day)
1.0365
Implied Volatility (Calls) (30-Day)
0.9418
Implied Volatility (Calls) (60-Day)
0.7069
Implied Volatility (Calls) (90-Day)
0.6434
Implied Volatility (Calls) (120-Day)
0.6660
Implied Volatility (Calls) (150-Day)
0.6465
Implied Volatility (Calls) (180-Day)
0.6383
Implied Volatility (Puts) (10-Day)
1.0859
Implied Volatility (Puts) (20-Day)
1.0425
Implied Volatility (Puts) (30-Day)
0.9339
Implied Volatility (Puts) (60-Day)
0.6823
Implied Volatility (Puts) (90-Day)
0.6427
Implied Volatility (Puts) (120-Day)
0.6592
Implied Volatility (Puts) (150-Day)
0.6251
Implied Volatility (Puts) (180-Day)
0.6180
Implied Volatility (Mean) (10-Day)
1.0801
Implied Volatility (Mean) (20-Day)
1.0395
Implied Volatility (Mean) (30-Day)
0.9378
Implied Volatility (Mean) (60-Day)
0.6946
Implied Volatility (Mean) (90-Day)
0.6431
Implied Volatility (Mean) (120-Day)
0.6626
Implied Volatility (Mean) (150-Day)
0.6358
Implied Volatility (Mean) (180-Day)
0.6282
Put-Call Implied Volatility Ratio (10-Day)
1.0107
Put-Call Implied Volatility Ratio (20-Day)
1.0058
Put-Call Implied Volatility Ratio (30-Day)
0.9917
Put-Call Implied Volatility Ratio (60-Day)
0.9652
Put-Call Implied Volatility Ratio (90-Day)
0.9990
Put-Call Implied Volatility Ratio (120-Day)
0.9899
Put-Call Implied Volatility Ratio (150-Day)
0.9670
Put-Call Implied Volatility Ratio (180-Day)
0.9681
Implied Volatility Skew (10-Day)
-0.0139
Implied Volatility Skew (20-Day)
-0.0105
Implied Volatility Skew (30-Day)
-0.0020
Implied Volatility Skew (60-Day)
0.0110
Implied Volatility Skew (90-Day)
-0.0125
Implied Volatility Skew (120-Day)
-0.0332
Implied Volatility Skew (150-Day)
0.0080
Implied Volatility Skew (180-Day)
0.0135
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4232
Put-Call Ratio (Volume) (20-Day)
0.3928
Put-Call Ratio (Volume) (30-Day)
0.3169
Put-Call Ratio (Volume) (60-Day)
0.1132
Put-Call Ratio (Volume) (90-Day)
0.0604
Put-Call Ratio (Volume) (120-Day)
0.1397
Put-Call Ratio (Volume) (150-Day)
0.0949
Put-Call Ratio (Volume) (180-Day)
0.1417
Put-Call Ratio (Open Interest) (10-Day)
0.1704
Put-Call Ratio (Open Interest) (20-Day)
0.1971
Put-Call Ratio (Open Interest) (30-Day)
0.2638
Put-Call Ratio (Open Interest) (60-Day)
0.4123
Put-Call Ratio (Open Interest) (90-Day)
0.3971
Put-Call Ratio (Open Interest) (120-Day)
0.3640
Put-Call Ratio (Open Interest) (150-Day)
0.5631
Put-Call Ratio (Open Interest) (180-Day)
1.1169
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
51.41
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
45.77
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.93
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
77.46
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.62
Percentile Within Industry, Percent Change in Price, Past Week
81.69
Percentile Within Industry, Percent Change in Price, 1 Day
29.58
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
76.61
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
77.95
Percentile Within Industry, Percent Growth in Annual Revenue
75.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
67.20
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
57.36
Percentile Within Industry, Percent Growth in Annual Net Income
46.04
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
79.03
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.79
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
22.56
Percentile Within Industry, Net Margin (Trailing 12 Months)
19.51
Percentile Within Industry, Return on Equity (Trailing 12 Months)
23.48
Percentile Within Industry, Return on Assets (Trailing 12 Months)
21.60
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
90.51
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.37
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
46.56
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
54.41
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
57.58
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.81
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
46.54
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
67.42
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
81.12
Percentile Within Sector, Percent Change in Price, Past Week
76.60
Percentile Within Sector, Percent Change in Price, 1 Day
28.99
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
71.92
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
81.04
Percentile Within Sector, Percent Growth in Annual Revenue
83.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
65.59
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
55.72
Percentile Within Sector, Percent Growth in Annual Net Income
55.46
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
81.57
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.16
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
24.93
Percentile Within Sector, Net Margin (Trailing 12 Months)
20.32
Percentile Within Sector, Return on Equity (Trailing 12 Months)
19.87
Percentile Within Sector, Return on Assets (Trailing 12 Months)
23.38
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
82.36
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
85.55
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
86.53
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.85
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.24
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
62.99
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
52.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.52
Percentile Within Market, Percent Change in Price, Past 13 Weeks
60.86
Percentile Within Market, Percent Change in Price, Past 4 Weeks
76.35
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.88
Percentile Within Market, Percent Change in Price, Past Week
76.21
Percentile Within Market, Percent Change in Price, 1 Day
19.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
69.25
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
83.64
Percentile Within Market, Percent Growth in Annual Revenue
83.63
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
64.94
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
65.75
Percentile Within Market, Percent Growth in Annual Net Income
63.88
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
88.86
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.70
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
20.95
Percentile Within Market, Net Margin (Trailing 12 Months)
16.90
Percentile Within Market, Return on Equity (Trailing 12 Months)
22.74
Percentile Within Market, Return on Assets (Trailing 12 Months)
25.23
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
82.38
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
84.46
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
81.45
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.72
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.71
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
67.06