Cullinan Therapeutics, Inc. (CGEM)

Last Closing Price: 15.74 (2026-03-06)

Profile
Ticker
CGEM
Security Name
Cullinan Therapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
54,846,000
Market Capitalization
921,590,000
Average Volume (Last 20 Days)
792,009
Beta (Past 60 Months)
-0.15
Percentage Held By Insiders (Latest Annual Proxy Report)
7.16
Percentage Held By Institutions (Latest 13F Reports)
86.31
Recent Price/Volume
Closing Price
15.74
Opening Price
14.82
High Price
15.95
Low Price
14.82
Volume
662,000
Previous Closing Price
15.60
Previous Opening Price
16.00
Previous High Price
16.61
Previous Low Price
15.30
Previous Volume
739,000
High/Low Price
52-Week High Price
16.74
26-Week High Price
16.74
13-Week High Price
16.74
4-Week High Price
16.74
2-Week High Price
16.74
1-Week High Price
16.61
52-Week Low Price
5.68
26-Week Low Price
5.68
13-Week Low Price
9.41
4-Week Low Price
11.36
2-Week Low Price
13.54
1-Week Low Price
14.82
High/Low Volume
52-Week High Volume
5,130,000
26-Week High Volume
5,130,000
13-Week High Volume
2,931,000
4-Week High Volume
1,663,000
2-Week High Volume
1,655,000
1-Week High Volume
1,003,000
52-Week Low Volume
147,000
26-Week Low Volume
302,000
13-Week Low Volume
302,000
4-Week Low Volume
340,000
2-Week Low Volume
627,000
1-Week Low Volume
662,000
Money Flow
Total Money Flow, Past 52 Weeks
1,660,846,577
Total Money Flow, Past 26 Weeks
1,249,732,407
Total Money Flow, Past 13 Weeks
650,065,377
Total Money Flow, Past 4 Weeks
226,616,235
Total Money Flow, Past 2 Weeks
138,414,008
Total Money Flow, Past Week
65,439,467
Total Money Flow, 1 Day
10,263,648
Total Volume
Total Volume, Past 52 Weeks
179,009,102
Total Volume, Past 26 Weeks
127,140,000
Total Volume, Past 13 Weeks
53,933,000
Total Volume, Past 4 Weeks
16,082,000
Total Volume, Past 2 Weeks
9,073,000
Total Volume, Past Week
4,143,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
80.71
Percent Change in Price, Past 26 Weeks
125.18
Percent Change in Price, Past 13 Weeks
48.63
Percent Change in Price, Past 4 Weeks
28.70
Percent Change in Price, Past 2 Weeks
15.31
Percent Change in Price, Past Week
1.55
Percent Change in Price, 1 Day
0.90
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
5
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
15.87
Simple Moving Average (10-Day)
15.27
Simple Moving Average (20-Day)
13.82
Simple Moving Average (50-Day)
12.24
Simple Moving Average (100-Day)
10.78
Simple Moving Average (200-Day)
9.15
Previous Simple Moving Average (5-Day)
15.82
Previous Simple Moving Average (10-Day)
15.06
Previous Simple Moving Average (20-Day)
13.62
Previous Simple Moving Average (50-Day)
12.13
Previous Simple Moving Average (100-Day)
10.70
Previous Simple Moving Average (200-Day)
9.11
Technical Indicators
MACD (12, 26, 9)
1.11
MACD (12, 26, 9) Signal
0.95
Previous MACD (12, 26, 9)
1.12
Previous MACD (12, 26, 9) Signal
0.90
RSI (14-Day)
67.87
Previous RSI (14-Day)
67.08
Stochastic (14, 3, 3) %K
83.63
Stochastic (14, 3, 3) %D
84.62
Previous Stochastic (14, 3, 3) %K
83.88
Previous Stochastic (14, 3, 3) %D
83.88
Upper Bollinger Band (20, 2)
17.08
Lower Bollinger Band (20, 2)
10.55
Previous Upper Bollinger Band (20, 2)
16.87
Previous Lower Bollinger Band (20, 2)
10.37
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-50,610,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-70,055,000
Previous Quarterly Net Income (YoY)
-40,560,000
Revenue (MRY)
Net Income (MRY)
-167,383,000
Previous Annual Revenue
Previous Net Income
-153,162,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
196,919,000
Operating Income (MRY)
-196,919,000
Non-Operating Income/Expense (MRY)
29,461,000
Pre-Tax Income (MRY)
-167,458,000
Normalized Pre-Tax Income (MRY)
-167,458,000
Income after Taxes (MRY)
-167,575,000
Income from Continuous Operations (MRY)
-167,575,000
Consolidated Net Income/Loss (MRY)
-167,575,000
Normalized Income after Taxes (MRY)
-167,575,000
EBIT (MRY)
-196,919,000
EBITDA (MRY)
-196,613,000
Balance Sheet Financials
Current Assets (MRQ)
342,235,000
Property, Plant, and Equipment (MRQ)
489,000
Long-Term Assets (MRQ)
141,891,000
Total Assets (MRQ)
484,126,000
Current Liabilities (MRQ)
32,757,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
32,757,000
Common Equity (MRQ)
451,369,000
Tangible Shareholders Equity (MRQ)
451,369,000
Shareholders Equity (MRQ)
451,369,000
Common Shares Outstanding (MRQ)
59,076,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-145,303,000
Cash Flow from Investing Activities (MRY)
-136,314,000
Cash Flow from Financial Activities (MRY)
266,188,000
Beginning Cash (MRY)
98,434,000
End Cash (MRY)
83,005,000
Increase/Decrease in Cash (MRY)
-15,429,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.04
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-41.58
Return on Assets (Trailing 12 Months)
-39.31
Current Ratio (Most Recent Fiscal Quarter)
10.45
Quick Ratio (Most Recent Fiscal Quarter)
10.45
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
10.14
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.80
Next Expected Quarterly Earnings Report Date
2026-03-12
Days Until Next Expected Quarterly Earnings Report
5
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.95
Last Quarterly Earnings per Share
-0.77
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
121
Earnings per Share (Most Recent Fiscal Year)
-2.78
Diluted Earnings per Share (Trailing 12 Months)
-3.31
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
27.76
Percent Growth in Quarterly Net Income (YoY)
-24.78
Percent Growth in Annual Net Income
-9.28
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
6
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5024
Historical Volatility (Close-to-Close) (20-Day)
0.5867
Historical Volatility (Close-to-Close) (30-Day)
0.5848
Historical Volatility (Close-to-Close) (60-Day)
0.5990
Historical Volatility (Close-to-Close) (90-Day)
0.7014
Historical Volatility (Close-to-Close) (120-Day)
0.8783
Historical Volatility (Close-to-Close) (150-Day)
0.9247
Historical Volatility (Close-to-Close) (180-Day)
0.8645
Historical Volatility (Parkinson) (10-Day)
0.7345
Historical Volatility (Parkinson) (20-Day)
0.7491
Historical Volatility (Parkinson) (30-Day)
0.7341
Historical Volatility (Parkinson) (60-Day)
0.7068
Historical Volatility (Parkinson) (90-Day)
0.7296
Historical Volatility (Parkinson) (120-Day)
0.8313
Historical Volatility (Parkinson) (150-Day)
0.8407
Historical Volatility (Parkinson) (180-Day)
0.7922
Implied Volatility (Calls) (10-Day)
1.3642
Implied Volatility (Calls) (20-Day)
1.2939
Implied Volatility (Calls) (30-Day)
1.1767
Implied Volatility (Calls) (60-Day)
1.0619
Implied Volatility (Calls) (90-Day)
1.1048
Implied Volatility (Calls) (120-Day)
1.1479
Implied Volatility (Calls) (150-Day)
1.1569
Implied Volatility (Calls) (180-Day)
1.1398
Implied Volatility (Puts) (10-Day)
2.0667
Implied Volatility (Puts) (20-Day)
1.9258
Implied Volatility (Puts) (30-Day)
1.6910
Implied Volatility (Puts) (60-Day)
1.3660
Implied Volatility (Puts) (90-Day)
1.2938
Implied Volatility (Puts) (120-Day)
1.2213
Implied Volatility (Puts) (150-Day)
1.2131
Implied Volatility (Puts) (180-Day)
1.2540
Implied Volatility (Mean) (10-Day)
1.7154
Implied Volatility (Mean) (20-Day)
1.6098
Implied Volatility (Mean) (30-Day)
1.4339
Implied Volatility (Mean) (60-Day)
1.2139
Implied Volatility (Mean) (90-Day)
1.1993
Implied Volatility (Mean) (120-Day)
1.1846
Implied Volatility (Mean) (150-Day)
1.1850
Implied Volatility (Mean) (180-Day)
1.1969
Put-Call Implied Volatility Ratio (10-Day)
1.5150
Put-Call Implied Volatility Ratio (20-Day)
1.4884
Put-Call Implied Volatility Ratio (30-Day)
1.4370
Put-Call Implied Volatility Ratio (60-Day)
1.2863
Put-Call Implied Volatility Ratio (90-Day)
1.1711
Put-Call Implied Volatility Ratio (120-Day)
1.0639
Put-Call Implied Volatility Ratio (150-Day)
1.0486
Put-Call Implied Volatility Ratio (180-Day)
1.1002
Implied Volatility Skew (10-Day)
-0.6412
Implied Volatility Skew (20-Day)
-0.5200
Implied Volatility Skew (30-Day)
-0.3180
Implied Volatility Skew (60-Day)
-0.0535
Implied Volatility Skew (90-Day)
-0.0165
Implied Volatility Skew (120-Day)
0.0204
Implied Volatility Skew (150-Day)
0.0340
Implied Volatility Skew (180-Day)
0.0297
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0934
Put-Call Ratio (Volume) (180-Day)
0.2582
Put-Call Ratio (Open Interest) (10-Day)
30.5385
Put-Call Ratio (Open Interest) (20-Day)
24.0275
Put-Call Ratio (Open Interest) (30-Day)
13.1759
Put-Call Ratio (Open Interest) (60-Day)
0.1347
Put-Call Ratio (Open Interest) (90-Day)
0.1026
Put-Call Ratio (Open Interest) (120-Day)
0.0705
Put-Call Ratio (Open Interest) (150-Day)
0.0834
Put-Call Ratio (Open Interest) (180-Day)
0.1307
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.29
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
89.05
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
89.88
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
84.91
Percentile Within Industry, Percent Change in Price, Past Week
71.97
Percentile Within Industry, Percent Change in Price, 1 Day
63.68
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
79.03
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
38.76
Percentile Within Industry, Percent Growth in Annual Net Income
44.01
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.14
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
69.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
60.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
78.96
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
78.76
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.53
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
43.18
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
81.62
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.77
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
93.03
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
92.47
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
93.22
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
88.98
Percentile Within Sector, Percent Change in Price, Past Week
75.99
Percentile Within Sector, Percent Change in Price, 1 Day
72.88
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
76.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
36.48
Percentile Within Sector, Percent Growth in Annual Net Income
41.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.76
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
52.83
Percentile Within Sector, Return on Assets (Trailing 12 Months)
44.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.29
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
86.62
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.45
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
49.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
77.58
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.87
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.48
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.45
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.53
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.57
Percentile Within Market, Percent Change in Price, Past Week
83.47
Percentile Within Market, Percent Change in Price, 1 Day
87.99
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
69.28
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
33.05
Percentile Within Market, Percent Growth in Annual Net Income
40.25
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.13
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
19.11
Percentile Within Market, Return on Assets (Trailing 12 Months)
13.85
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
93.95
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
94.32
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.32
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
56.22
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
76.88