Cullinan Therapeutics, Inc. (CGEM)

Last Closing Price: 8.64 (2025-05-30)

Profile
Ticker
CGEM
Security Name
Cullinan Therapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
54,790,000
Market Capitalization
512,250,000
Average Volume (Last 20 Days)
420,676
Beta (Past 60 Months)
-0.07
Percentage Held By Insiders (Latest Annual Proxy Report)
7.16
Percentage Held By Institutions (Latest 13F Reports)
86.31
Recent Price/Volume
Closing Price
8.64
Opening Price
8.57
High Price
8.85
Low Price
8.27
Volume
595,000
Previous Closing Price
8.68
Previous Opening Price
7.88
Previous High Price
8.74
Previous Low Price
7.73
Previous Volume
610,000
High/Low Price
52-Week High Price
24.76
26-Week High Price
13.78
13-Week High Price
9.38
4-Week High Price
8.85
2-Week High Price
8.85
1-Week High Price
8.85
52-Week Low Price
6.85
26-Week Low Price
6.85
13-Week Low Price
6.85
4-Week Low Price
6.86
2-Week Low Price
7.40
1-Week Low Price
7.73
High/Low Volume
52-Week High Volume
3,439,077
26-Week High Volume
1,400,300
13-Week High Volume
1,246,896
4-Week High Volume
1,246,896
2-Week High Volume
610,000
1-Week High Volume
610,000
52-Week Low Volume
157,806
26-Week Low Volume
157,806
13-Week Low Volume
218,450
4-Week Low Volume
235,000
2-Week Low Volume
235,000
1-Week Low Volume
235,000
Money Flow
Total Money Flow, Past 52 Weeks
1,989,301,898
Total Money Flow, Past 26 Weeks
566,451,652
Total Money Flow, Past 13 Weeks
232,338,941
Total Money Flow, Past 4 Weeks
67,662,109
Total Money Flow, Past 2 Weeks
25,012,880
Total Money Flow, Past Week
14,246,282
Total Money Flow, 1 Day
5,110,058
Total Volume
Total Volume, Past 52 Weeks
140,486,659
Total Volume, Past 26 Weeks
59,243,443
Total Volume, Past 13 Weeks
29,002,087
Total Volume, Past 4 Weeks
8,611,730
Total Volume, Past 2 Weeks
3,106,188
Total Volume, Past Week
1,717,015
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-63.21
Percent Change in Price, Past 26 Weeks
-35.72
Percent Change in Price, Past 13 Weeks
1.83
Percent Change in Price, Past 4 Weeks
-1.65
Percent Change in Price, Past 2 Weeks
15.27
Percent Change in Price, Past Week
10.69
Percent Change in Price, 1 Day
-0.40
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
8.16
Simple Moving Average (10-Day)
7.97
Simple Moving Average (20-Day)
7.87
Simple Moving Average (50-Day)
7.92
Simple Moving Average (100-Day)
8.81
Simple Moving Average (200-Day)
12.14
Previous Simple Moving Average (5-Day)
8.01
Previous Simple Moving Average (10-Day)
7.83
Previous Simple Moving Average (20-Day)
7.87
Previous Simple Moving Average (50-Day)
7.92
Previous Simple Moving Average (100-Day)
8.85
Previous Simple Moving Average (200-Day)
12.18
Technical Indicators
MACD (12, 26, 9)
0.07
MACD (12, 26, 9) Signal
-0.04
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
-0.07
RSI (14-Day)
62.37
Previous RSI (14-Day)
63.11
Stochastic (14, 3, 3) %K
87.89
Stochastic (14, 3, 3) %D
81.82
Previous Stochastic (14, 3, 3) %K
83.19
Previous Stochastic (14, 3, 3) %D
74.64
Upper Bollinger Band (20, 2)
8.72
Lower Bollinger Band (20, 2)
7.03
Previous Upper Bollinger Band (20, 2)
8.69
Previous Lower Bollinger Band (20, 2)
7.04
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-48,501,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-47,647,000
Previous Quarterly Net Income (YoY)
-37,148,000
Revenue (MRY)
Net Income (MRY)
-167,383,000
Previous Annual Revenue
Previous Net Income
-153,162,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
196,919,000
Operating Income (MRY)
-196,919,000
Non-Operating Income/Expense (MRY)
29,461,000
Pre-Tax Income (MRY)
-167,458,000
Normalized Pre-Tax Income (MRY)
-167,458,000
Income after Taxes (MRY)
-167,575,000
Income from Continuous Operations (MRY)
-167,575,000
Consolidated Net Income/Loss (MRY)
-167,575,000
Normalized Income after Taxes (MRY)
-167,575,000
EBIT (MRY)
-196,919,000
EBITDA (MRY)
-196,613,000
Balance Sheet Financials
Current Assets (MRQ)
317,772,000
Property, Plant, and Equipment (MRQ)
607,000
Long-Term Assets (MRQ)
261,909,000
Total Assets (MRQ)
579,681,000
Current Liabilities (MRQ)
27,349,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
493,000
Total Liabilities (MRQ)
27,842,000
Common Equity (MRQ)
551,839,000
Tangible Shareholders Equity (MRQ)
551,839,100
Shareholders Equity (MRQ)
551,839,000
Common Shares Outstanding (MRQ)
58,699,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-145,303,000
Cash Flow from Investing Activities (MRY)
-136,314,000
Cash Flow from Financial Activities (MRY)
266,188,000
Beginning Cash (MRY)
98,434,000
End Cash (MRY)
83,005,000
Increase/Decrease in Cash (MRY)
-15,429,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.93
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-29.47
Return on Assets (Trailing 12 Months)
-28.19
Current Ratio (Most Recent Fiscal Quarter)
11.62
Quick Ratio (Most Recent Fiscal Quarter)
11.62
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
9.35
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.77
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.78
Last Quarterly Earnings per Share
-0.74
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
-2.78
Diluted Earnings per Share (Trailing 12 Months)
-2.91
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-1.79
Percent Growth in Quarterly Net Income (YoY)
-30.56
Percent Growth in Annual Net Income
-9.28
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6266
Historical Volatility (Close-to-Close) (20-Day)
0.6244
Historical Volatility (Close-to-Close) (30-Day)
0.6244
Historical Volatility (Close-to-Close) (60-Day)
0.5510
Historical Volatility (Close-to-Close) (90-Day)
0.5537
Historical Volatility (Close-to-Close) (120-Day)
0.5130
Historical Volatility (Close-to-Close) (150-Day)
0.5254
Historical Volatility (Close-to-Close) (180-Day)
0.5310
Historical Volatility (Parkinson) (10-Day)
0.5931
Historical Volatility (Parkinson) (20-Day)
0.6939
Historical Volatility (Parkinson) (30-Day)
0.6496
Historical Volatility (Parkinson) (60-Day)
0.6615
Historical Volatility (Parkinson) (90-Day)
0.6361
Historical Volatility (Parkinson) (120-Day)
0.6077
Historical Volatility (Parkinson) (150-Day)
0.6263
Historical Volatility (Parkinson) (180-Day)
0.6220
Implied Volatility (Calls) (10-Day)
2.0694
Implied Volatility (Calls) (20-Day)
2.0694
Implied Volatility (Calls) (30-Day)
1.8454
Implied Volatility (Calls) (60-Day)
1.3385
Implied Volatility (Calls) (90-Day)
1.2459
Implied Volatility (Calls) (120-Day)
1.1532
Implied Volatility (Calls) (150-Day)
1.0146
Implied Volatility (Calls) (180-Day)
0.7836
Implied Volatility (Puts) (10-Day)
1.6527
Implied Volatility (Puts) (20-Day)
1.6527
Implied Volatility (Puts) (30-Day)
1.4349
Implied Volatility (Puts) (60-Day)
0.9847
Implied Volatility (Puts) (90-Day)
1.0106
Implied Volatility (Puts) (120-Day)
1.0368
Implied Volatility (Puts) (150-Day)
1.0122
Implied Volatility (Puts) (180-Day)
0.8868
Implied Volatility (Mean) (10-Day)
1.8610
Implied Volatility (Mean) (20-Day)
1.8610
Implied Volatility (Mean) (30-Day)
1.6402
Implied Volatility (Mean) (60-Day)
1.1616
Implied Volatility (Mean) (90-Day)
1.1283
Implied Volatility (Mean) (120-Day)
1.0950
Implied Volatility (Mean) (150-Day)
1.0134
Implied Volatility (Mean) (180-Day)
0.8352
Put-Call Implied Volatility Ratio (10-Day)
0.7986
Put-Call Implied Volatility Ratio (20-Day)
0.7986
Put-Call Implied Volatility Ratio (30-Day)
0.7775
Put-Call Implied Volatility Ratio (60-Day)
0.7357
Put-Call Implied Volatility Ratio (90-Day)
0.8111
Put-Call Implied Volatility Ratio (120-Day)
0.8990
Put-Call Implied Volatility Ratio (150-Day)
0.9977
Put-Call Implied Volatility Ratio (180-Day)
1.1318
Implied Volatility Skew (10-Day)
1.1985
Implied Volatility Skew (20-Day)
1.1985
Implied Volatility Skew (30-Day)
0.5436
Implied Volatility Skew (60-Day)
-0.7070
Implied Volatility Skew (90-Day)
-0.3465
Implied Volatility Skew (120-Day)
0.0139
Implied Volatility Skew (150-Day)
0.1924
Implied Volatility Skew (180-Day)
0.0070
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1695
Put-Call Ratio (Volume) (20-Day)
0.1695
Put-Call Ratio (Volume) (30-Day)
0.1695
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0517
Put-Call Ratio (Open Interest) (20-Day)
0.0517
Put-Call Ratio (Open Interest) (30-Day)
24.2341
Put-Call Ratio (Open Interest) (60-Day)
66.1852
Put-Call Ratio (Open Interest) (90-Day)
41.3658
Put-Call Ratio (Open Interest) (120-Day)
16.5463
Put-Call Ratio (Open Interest) (150-Day)
0.0620
Put-Call Ratio (Open Interest) (180-Day)
0.2481
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.28
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
45.72
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
71.41
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
58.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.43
Percentile Within Industry, Percent Change in Price, Past Week
88.21
Percentile Within Industry, Percent Change in Price, 1 Day
62.84
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
35.09
Percentile Within Industry, Percent Growth in Annual Net Income
44.07
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
78.08
Percentile Within Industry, Return on Assets (Trailing 12 Months)
70.05
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
80.78
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.85
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
42.69
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
79.61
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
25.98
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.22
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
72.24
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
53.46
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
89.07
Percentile Within Sector, Percent Change in Price, Past Week
89.63
Percentile Within Sector, Percent Change in Price, 1 Day
56.82
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
50.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
32.48
Percentile Within Sector, Percent Growth in Annual Net Income
41.13
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.72
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
58.88
Percentile Within Sector, Return on Assets (Trailing 12 Months)
51.21
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.84
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
87.18
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
48.25
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
76.16
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
6.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.36
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
22.64
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.52
Percentile Within Market, Percent Change in Price, Past Week
96.66
Percentile Within Market, Percent Change in Price, 1 Day
37.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
50.81
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
30.87
Percentile Within Market, Percent Growth in Annual Net Income
39.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.98
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
22.88
Percentile Within Market, Return on Assets (Trailing 12 Months)
16.91
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
94.30
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
94.62
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
56.03
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
76.15