CG Oncology, Inc. (CGON)

Last Closing Price: 25.62 (2025-05-30)

Profile
Ticker
CGON
Security Name
CG Oncology, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
70,584,000
Market Capitalization
1,999,390,000
Average Volume (Last 20 Days)
1,396,617
Beta (Past 60 Months)
1.08
Percentage Held By Insiders (Latest Annual Proxy Report)
7.40
Percentage Held By Institutions (Latest 13F Reports)
26.56
Recent Price/Volume
Closing Price
25.62
Opening Price
25.85
High Price
26.10
Low Price
24.95
Volume
694,000
Previous Closing Price
26.23
Previous Opening Price
25.70
Previous High Price
26.60
Previous Low Price
25.28
Previous Volume
635,000
High/Low Price
52-Week High Price
40.47
26-Week High Price
36.73
13-Week High Price
32.30
4-Week High Price
28.76
2-Week High Price
28.06
1-Week High Price
26.60
52-Week Low Price
14.80
26-Week Low Price
14.80
13-Week Low Price
14.80
4-Week Low Price
21.00
2-Week Low Price
24.21
1-Week Low Price
24.79
High/Low Volume
52-Week High Volume
9,040,370
26-Week High Volume
9,040,370
13-Week High Volume
9,040,370
4-Week High Volume
4,288,037
2-Week High Volume
1,400,000
1-Week High Volume
1,400,000
52-Week Low Volume
187,715
26-Week Low Volume
254,600
13-Week Low Volume
482,572
4-Week Low Volume
530,501
2-Week Low Volume
530,501
1-Week Low Volume
594,000
Money Flow
Total Money Flow, Past 52 Weeks
6,028,369,251
Total Money Flow, Past 26 Weeks
3,333,523,920
Total Money Flow, Past 13 Weeks
2,087,523,468
Total Money Flow, Past 4 Weeks
673,809,283
Total Money Flow, Past 2 Weeks
202,114,973
Total Money Flow, Past Week
84,960,060
Total Money Flow, 1 Day
17,736,327
Total Volume
Total Volume, Past 52 Weeks
204,738,748
Total Volume, Past 26 Weeks
128,857,101
Total Volume, Past 13 Weeks
86,703,832
Total Volume, Past 4 Weeks
27,452,210
Total Volume, Past 2 Weeks
7,847,377
Total Volume, Past Week
3,323,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-21.36
Percent Change in Price, Past 26 Weeks
-26.27
Percent Change in Price, Past 13 Weeks
-0.93
Percent Change in Price, Past 4 Weeks
-11.81
Percent Change in Price, Past 2 Weeks
0.75
Percent Change in Price, Past Week
0.71
Percent Change in Price, 1 Day
-2.33
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
4
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
25.62
Simple Moving Average (10-Day)
25.69
Simple Moving Average (20-Day)
25.25
Simple Moving Average (50-Day)
23.67
Simple Moving Average (100-Day)
25.97
Simple Moving Average (200-Day)
30.44
Previous Simple Moving Average (5-Day)
25.65
Previous Simple Moving Average (10-Day)
25.67
Previous Simple Moving Average (20-Day)
25.35
Previous Simple Moving Average (50-Day)
23.72
Previous Simple Moving Average (100-Day)
26.02
Previous Simple Moving Average (200-Day)
30.48
Technical Indicators
MACD (12, 26, 9)
0.55
MACD (12, 26, 9) Signal
0.57
Previous MACD (12, 26, 9)
0.58
Previous MACD (12, 26, 9) Signal
0.57
RSI (14-Day)
53.27
Previous RSI (14-Day)
56.14
Stochastic (14, 3, 3) %K
54.93
Stochastic (14, 3, 3) %D
58.08
Previous Stochastic (14, 3, 3) %K
60.10
Previous Stochastic (14, 3, 3) %D
60.22
Upper Bollinger Band (20, 2)
28.54
Lower Bollinger Band (20, 2)
21.95
Previous Upper Bollinger Band (20, 2)
28.82
Previous Lower Bollinger Band (20, 2)
21.88
Income Statement Financials
Quarterly Revenue (MRQ)
52,000
Quarterly Net Income (MRQ)
-34,452,000
Previous Quarterly Revenue (QoQ)
456,000
Previous Quarterly Revenue (YoY)
529,000
Previous Quarterly Net Income (QoQ)
-31,798,000
Previous Quarterly Net Income (YoY)
-16,934,000
Revenue (MRY)
1,139,000
Net Income (MRY)
-88,039,000
Previous Annual Revenue
204,000
Previous Net Income
-67,798,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
1,139,000
Operating Expenses (MRY)
115,805,000
Operating Income (MRY)
-114,666,000
Non-Operating Income/Expense (MRY)
26,627,000
Pre-Tax Income (MRY)
-88,039,000
Normalized Pre-Tax Income (MRY)
-88,039,000
Income after Taxes (MRY)
-88,039,000
Income from Continuous Operations (MRY)
-88,039,000
Consolidated Net Income/Loss (MRY)
-88,039,000
Normalized Income after Taxes (MRY)
-88,039,000
EBIT (MRY)
-114,666,000
EBITDA (MRY)
-119,626,000
Balance Sheet Financials
Current Assets (MRQ)
701,192,000
Property, Plant, and Equipment (MRQ)
264,000
Long-Term Assets (MRQ)
26,989,000
Total Assets (MRQ)
728,181,000
Current Liabilities (MRQ)
22,642,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
781,000
Total Liabilities (MRQ)
23,423,000
Common Equity (MRQ)
704,758,000
Tangible Shareholders Equity (MRQ)
704,758,100
Shareholders Equity (MRQ)
704,758,000
Common Shares Outstanding (MRQ)
76,221,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-78,713,000
Cash Flow from Investing Activities (MRY)
-300,764,000
Cash Flow from Financial Activities (MRY)
628,279,000
Beginning Cash (MRY)
8,266,000
End Cash (MRY)
257,068,000
Increase/Decrease in Cash (MRY)
248,802,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3,020.21
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.84
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-15,945.17
Net Margin (Trailing 12 Months)
-15,945.17
Return on Equity (Trailing 12 Months)
-16.71
Return on Assets (Trailing 12 Months)
-16.24
Current Ratio (Most Recent Fiscal Quarter)
30.97
Quick Ratio (Most Recent Fiscal Quarter)
30.97
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
9.25
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.49
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.39
Last Quarterly Earnings per Share
-0.45
Last Quarterly Earnings Report Date
2025-05-13
Days Since Last Quarterly Earnings Report
18
Earnings per Share (Most Recent Fiscal Year)
-1.41
Diluted Earnings per Share (Trailing 12 Months)
-1.51
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-88.60
Percent Growth in Quarterly Revenue (YoY)
-90.17
Percent Growth in Annual Revenue
458.33
Percent Growth in Quarterly Net Income (QoQ)
-8.35
Percent Growth in Quarterly Net Income (YoY)
-103.45
Percent Growth in Annual Net Income
-29.85
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
5
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3217
Historical Volatility (Close-to-Close) (20-Day)
0.5276
Historical Volatility (Close-to-Close) (30-Day)
1.0877
Historical Volatility (Close-to-Close) (60-Day)
1.1905
Historical Volatility (Close-to-Close) (90-Day)
1.0220
Historical Volatility (Close-to-Close) (120-Day)
0.9154
Historical Volatility (Close-to-Close) (150-Day)
0.8461
Historical Volatility (Close-to-Close) (180-Day)
0.8069
Historical Volatility (Parkinson) (10-Day)
0.4937
Historical Volatility (Parkinson) (20-Day)
0.5636
Historical Volatility (Parkinson) (30-Day)
0.8713
Historical Volatility (Parkinson) (60-Day)
0.9626
Historical Volatility (Parkinson) (90-Day)
0.8559
Historical Volatility (Parkinson) (120-Day)
0.7867
Historical Volatility (Parkinson) (150-Day)
0.7342
Historical Volatility (Parkinson) (180-Day)
0.7138
Implied Volatility (Calls) (10-Day)
0.9322
Implied Volatility (Calls) (20-Day)
0.9322
Implied Volatility (Calls) (30-Day)
0.8410
Implied Volatility (Calls) (60-Day)
0.6396
Implied Volatility (Calls) (90-Day)
0.6162
Implied Volatility (Calls) (120-Day)
0.5927
Implied Volatility (Calls) (150-Day)
0.5813
Implied Volatility (Calls) (180-Day)
0.5940
Implied Volatility (Puts) (10-Day)
0.6400
Implied Volatility (Puts) (20-Day)
0.6400
Implied Volatility (Puts) (30-Day)
0.6314
Implied Volatility (Puts) (60-Day)
0.6146
Implied Volatility (Puts) (90-Day)
0.6183
Implied Volatility (Puts) (120-Day)
0.6222
Implied Volatility (Puts) (150-Day)
0.6210
Implied Volatility (Puts) (180-Day)
0.6097
Implied Volatility (Mean) (10-Day)
0.7861
Implied Volatility (Mean) (20-Day)
0.7861
Implied Volatility (Mean) (30-Day)
0.7362
Implied Volatility (Mean) (60-Day)
0.6271
Implied Volatility (Mean) (90-Day)
0.6173
Implied Volatility (Mean) (120-Day)
0.6075
Implied Volatility (Mean) (150-Day)
0.6011
Implied Volatility (Mean) (180-Day)
0.6019
Put-Call Implied Volatility Ratio (10-Day)
0.6865
Put-Call Implied Volatility Ratio (20-Day)
0.6865
Put-Call Implied Volatility Ratio (30-Day)
0.7508
Put-Call Implied Volatility Ratio (60-Day)
0.9608
Put-Call Implied Volatility Ratio (90-Day)
1.0034
Put-Call Implied Volatility Ratio (120-Day)
1.0498
Put-Call Implied Volatility Ratio (150-Day)
1.0681
Put-Call Implied Volatility Ratio (180-Day)
1.0264
Implied Volatility Skew (10-Day)
0.0159
Implied Volatility Skew (20-Day)
0.0159
Implied Volatility Skew (30-Day)
0.0710
Implied Volatility Skew (60-Day)
0.1663
Implied Volatility Skew (90-Day)
0.1091
Implied Volatility Skew (120-Day)
0.0519
Implied Volatility Skew (150-Day)
0.0164
Implied Volatility Skew (180-Day)
0.0241
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1852
Put-Call Ratio (Open Interest) (20-Day)
0.1852
Put-Call Ratio (Open Interest) (30-Day)
0.2496
Put-Call Ratio (Open Interest) (60-Day)
0.3882
Put-Call Ratio (Open Interest) (90-Day)
0.3959
Put-Call Ratio (Open Interest) (120-Day)
0.4035
Put-Call Ratio (Open Interest) (150-Day)
0.3637
Put-Call Ratio (Open Interest) (180-Day)
0.2290
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
64.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
56.70
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
67.85
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
29.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
49.43
Percentile Within Industry, Percent Change in Price, Past Week
49.43
Percentile Within Industry, Percent Change in Price, 1 Day
37.80
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
7.39
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
4.96
Percentile Within Industry, Percent Growth in Annual Revenue
90.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
16.35
Percentile Within Industry, Percent Growth in Annual Net Income
31.06
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
98.89
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.15
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
10.34
Percentile Within Industry, Net Margin (Trailing 12 Months)
4.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.30
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.01
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
97.56
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
97.55
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
43.70
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
35.28
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
57.01
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.16
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.04
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
27.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
56.73
Percentile Within Sector, Percent Change in Price, Past Week
47.29
Percentile Within Sector, Percent Change in Price, 1 Day
31.87
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
3.54
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
2.03
Percentile Within Sector, Percent Growth in Annual Revenue
95.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
44.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
15.54
Percentile Within Sector, Percent Growth in Annual Net Income
29.81
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.55
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.64
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
5.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
1.84
Percentile Within Sector, Return on Equity (Trailing 12 Months)
66.23
Percentile Within Sector, Return on Assets (Trailing 12 Months)
62.60
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
98.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
98.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
49.61
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
33.50
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.57
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
49.17
Percentile Within Market, Percent Change in Price, Past 4 Weeks
7.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.47
Percentile Within Market, Percent Change in Price, Past Week
45.42
Percentile Within Market, Percent Change in Price, 1 Day
12.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
0.97
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
0.50
Percentile Within Market, Percent Growth in Annual Revenue
98.93
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
14.82
Percentile Within Market, Percent Growth in Annual Net Income
29.65
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.88
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
1.23
Percentile Within Market, Net Margin (Trailing 12 Months)
0.41
Percentile Within Market, Return on Equity (Trailing 12 Months)
26.90
Percentile Within Market, Return on Assets (Trailing 12 Months)
22.01
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
98.71
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
98.73
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
56.85
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
29.12