CG Oncology, Inc. (CGON)

Last Closing Price: 44.73 (2025-12-04)

Profile
Ticker
CGON
Security Name
CG Oncology, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
74,697,000
Market Capitalization
3,437,190,000
Average Volume (Last 20 Days)
841,681
Beta (Past 60 Months)
1.29
Percentage Held By Insiders (Latest Annual Proxy Report)
7.40
Percentage Held By Institutions (Latest 13F Reports)
26.56
Recent Price/Volume
Closing Price
44.73
Opening Price
42.51
High Price
45.11
Low Price
41.55
Volume
944,000
Previous Closing Price
42.61
Previous Opening Price
41.42
Previous High Price
43.00
Previous Low Price
41.24
Previous Volume
1,031,000
High/Low Price
52-Week High Price
45.94
26-Week High Price
45.94
13-Week High Price
45.94
4-Week High Price
45.94
2-Week High Price
45.94
1-Week High Price
45.94
52-Week Low Price
14.80
26-Week Low Price
23.65
13-Week Low Price
29.85
4-Week Low Price
35.80
2-Week Low Price
40.06
1-Week Low Price
41.24
High/Low Volume
52-Week High Volume
9,040,370
26-Week High Volume
2,878,000
13-Week High Volume
2,878,000
4-Week High Volume
1,426,000
2-Week High Volume
1,157,000
1-Week High Volume
1,031,000
52-Week Low Volume
254,600
26-Week Low Volume
306,000
13-Week Low Volume
354,000
4-Week Low Volume
389,000
2-Week Low Volume
389,000
1-Week Low Volume
389,000
Money Flow
Total Money Flow, Past 52 Weeks
7,130,537,997
Total Money Flow, Past 26 Weeks
3,839,476,406
Total Money Flow, Past 13 Weeks
2,541,942,694
Total Money Flow, Past 4 Weeks
691,445,135
Total Money Flow, Past 2 Weeks
321,691,342
Total Money Flow, Past Week
169,806,045
Total Money Flow, 1 Day
41,344,053
Total Volume
Total Volume, Past 52 Weeks
241,634,197
Total Volume, Past 26 Weeks
113,369,000
Total Volume, Past 13 Weeks
64,254,000
Total Volume, Past 4 Weeks
16,620,000
Total Volume, Past 2 Weeks
7,392,000
Total Volume, Past Week
3,930,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
33.28
Percent Change in Price, Past 26 Weeks
67.97
Percent Change in Price, Past 13 Weeks
44.57
Percent Change in Price, Past 4 Weeks
12.70
Percent Change in Price, Past 2 Weeks
9.87
Percent Change in Price, Past Week
-0.25
Percent Change in Price, 1 Day
4.98
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
43.36
Simple Moving Average (10-Day)
43.39
Simple Moving Average (20-Day)
41.84
Simple Moving Average (50-Day)
41.52
Simple Moving Average (100-Day)
35.19
Simple Moving Average (200-Day)
30.11
Previous Simple Moving Average (5-Day)
43.38
Previous Simple Moving Average (10-Day)
43.17
Previous Simple Moving Average (20-Day)
41.51
Previous Simple Moving Average (50-Day)
41.36
Previous Simple Moving Average (100-Day)
35.00
Previous Simple Moving Average (200-Day)
30.03
Technical Indicators
MACD (12, 26, 9)
0.85
MACD (12, 26, 9) Signal
0.75
Previous MACD (12, 26, 9)
0.74
Previous MACD (12, 26, 9) Signal
0.73
RSI (14-Day)
58.09
Previous RSI (14-Day)
52.33
Stochastic (14, 3, 3) %K
65.69
Stochastic (14, 3, 3) %D
65.81
Previous Stochastic (14, 3, 3) %K
61.40
Previous Stochastic (14, 3, 3) %D
72.06
Upper Bollinger Band (20, 2)
46.15
Lower Bollinger Band (20, 2)
37.54
Previous Upper Bollinger Band (20, 2)
45.92
Previous Lower Bollinger Band (20, 2)
37.09
Income Statement Financials
Quarterly Revenue (MRQ)
1,666,000
Quarterly Net Income (MRQ)
-43,808,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
43,000
Previous Quarterly Net Income (QoQ)
-41,426,000
Previous Quarterly Net Income (YoY)
-20,405,000
Revenue (MRY)
1,139,000
Net Income (MRY)
-88,039,000
Previous Annual Revenue
204,000
Previous Net Income
-67,798,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
1,139,000
Operating Expenses (MRY)
115,805,000
Operating Income (MRY)
-114,666,000
Non-Operating Income/Expense (MRY)
26,627,000
Pre-Tax Income (MRY)
-88,039,000
Normalized Pre-Tax Income (MRY)
-88,039,000
Income after Taxes (MRY)
-88,039,000
Income from Continuous Operations (MRY)
-88,039,000
Consolidated Net Income/Loss (MRY)
-88,039,000
Normalized Income after Taxes (MRY)
-88,039,000
EBIT (MRY)
-114,666,000
EBITDA (MRY)
-119,626,000
Balance Sheet Financials
Current Assets (MRQ)
695,790,000
Property, Plant, and Equipment (MRQ)
15,329,000
Long-Term Assets (MRQ)
34,123,000
Total Assets (MRQ)
729,913,000
Current Liabilities (MRQ)
30,528,000
Long-Term Debt (MRQ)
3,000,000
Long-Term Liabilities (MRQ)
11,742,000
Total Liabilities (MRQ)
42,270,000
Common Equity (MRQ)
687,643,100
Tangible Shareholders Equity (MRQ)
673,166,000
Shareholders Equity (MRQ)
687,643,000
Common Shares Outstanding (MRQ)
78,277,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-78,713,000
Cash Flow from Investing Activities (MRY)
-300,764,000
Cash Flow from Financial Activities (MRY)
628,279,000
Beginning Cash (MRY)
8,266,000
End Cash (MRY)
257,068,000
Increase/Decrease in Cash (MRY)
248,802,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5,192.11
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.72
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-6,967.98
Net Margin (Trailing 12 Months)
-15,945.17
Return on Equity (Trailing 12 Months)
-21.67
Return on Assets (Trailing 12 Months)
-20.79
Current Ratio (Most Recent Fiscal Quarter)
22.79
Quick Ratio (Most Recent Fiscal Quarter)
22.74
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
4.20
Book Value per Share (Most Recent Fiscal Quarter)
9.63
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.63
Next Expected Quarterly Earnings Report Date
2026-03-27
Days Until Next Expected Quarterly Earnings Report
112
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.57
Last Quarterly Earnings per Share
-0.57
Last Quarterly Earnings Report Date
2025-11-14
Days Since Last Quarterly Earnings Report
21
Earnings per Share (Most Recent Fiscal Year)
-1.41
Diluted Earnings per Share (Trailing 12 Months)
-2.04
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
3,774.42
Percent Growth in Annual Revenue
458.33
Percent Growth in Quarterly Net Income (QoQ)
-5.75
Percent Growth in Quarterly Net Income (YoY)
-114.69
Percent Growth in Annual Net Income
-29.85
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
7
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
7
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5991
Historical Volatility (Close-to-Close) (20-Day)
0.5331
Historical Volatility (Close-to-Close) (30-Day)
0.5759
Historical Volatility (Close-to-Close) (60-Day)
0.5746
Historical Volatility (Close-to-Close) (90-Day)
0.5228
Historical Volatility (Close-to-Close) (120-Day)
0.5409
Historical Volatility (Close-to-Close) (150-Day)
0.5439
Historical Volatility (Close-to-Close) (180-Day)
0.5149
Historical Volatility (Parkinson) (10-Day)
0.5137
Historical Volatility (Parkinson) (20-Day)
0.6230
Historical Volatility (Parkinson) (30-Day)
0.6541
Historical Volatility (Parkinson) (60-Day)
0.5923
Historical Volatility (Parkinson) (90-Day)
0.5634
Historical Volatility (Parkinson) (120-Day)
0.5629
Historical Volatility (Parkinson) (150-Day)
0.5609
Historical Volatility (Parkinson) (180-Day)
0.5403
Implied Volatility (Calls) (10-Day)
0.9447
Implied Volatility (Calls) (20-Day)
0.9066
Implied Volatility (Calls) (30-Day)
0.8304
Implied Volatility (Calls) (60-Day)
0.7232
Implied Volatility (Calls) (90-Day)
0.7086
Implied Volatility (Calls) (120-Day)
0.6938
Implied Volatility (Calls) (150-Day)
0.6903
Implied Volatility (Calls) (180-Day)
0.6966
Implied Volatility (Puts) (10-Day)
0.8300
Implied Volatility (Puts) (20-Day)
0.8224
Implied Volatility (Puts) (30-Day)
0.8073
Implied Volatility (Puts) (60-Day)
0.7752
Implied Volatility (Puts) (90-Day)
0.7533
Implied Volatility (Puts) (120-Day)
0.7315
Implied Volatility (Puts) (150-Day)
0.7215
Implied Volatility (Puts) (180-Day)
0.7219
Implied Volatility (Mean) (10-Day)
0.8874
Implied Volatility (Mean) (20-Day)
0.8645
Implied Volatility (Mean) (30-Day)
0.8189
Implied Volatility (Mean) (60-Day)
0.7492
Implied Volatility (Mean) (90-Day)
0.7309
Implied Volatility (Mean) (120-Day)
0.7127
Implied Volatility (Mean) (150-Day)
0.7059
Implied Volatility (Mean) (180-Day)
0.7093
Put-Call Implied Volatility Ratio (10-Day)
0.8785
Put-Call Implied Volatility Ratio (20-Day)
0.9071
Put-Call Implied Volatility Ratio (30-Day)
0.9722
Put-Call Implied Volatility Ratio (60-Day)
1.0719
Put-Call Implied Volatility Ratio (90-Day)
1.0631
Put-Call Implied Volatility Ratio (120-Day)
1.0543
Put-Call Implied Volatility Ratio (150-Day)
1.0452
Put-Call Implied Volatility Ratio (180-Day)
1.0363
Implied Volatility Skew (10-Day)
-0.2487
Implied Volatility Skew (20-Day)
-0.1900
Implied Volatility Skew (30-Day)
-0.0725
Implied Volatility Skew (60-Day)
0.0649
Implied Volatility Skew (90-Day)
0.0379
Implied Volatility Skew (120-Day)
0.0109
Implied Volatility Skew (150-Day)
-0.0012
Implied Volatility Skew (180-Day)
-0.0004
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1545
Put-Call Ratio (Volume) (20-Day)
0.1272
Put-Call Ratio (Volume) (30-Day)
0.0724
Put-Call Ratio (Volume) (60-Day)
0.0012
Put-Call Ratio (Volume) (90-Day)
0.0012
Put-Call Ratio (Volume) (120-Day)
0.0012
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.0531
Put-Call Ratio (Open Interest) (20-Day)
0.9370
Put-Call Ratio (Open Interest) (30-Day)
0.7049
Put-Call Ratio (Open Interest) (60-Day)
0.3571
Put-Call Ratio (Open Interest) (90-Day)
0.2758
Put-Call Ratio (Open Interest) (120-Day)
0.1945
Put-Call Ratio (Open Interest) (150-Day)
1.1254
Put-Call Ratio (Open Interest) (180-Day)
2.9419
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.95
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
68.78
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
74.12
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
66.11
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.43
Percentile Within Industry, Percent Change in Price, Past Week
53.42
Percentile Within Industry, Percent Change in Price, 1 Day
74.79
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
97.98
Percentile Within Industry, Percent Growth in Annual Revenue
90.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
39.03
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
14.67
Percentile Within Industry, Percent Growth in Annual Net Income
31.19
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
99.26
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.70
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
14.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
2.81
Percentile Within Industry, Return on Equity (Trailing 12 Months)
84.27
Percentile Within Industry, Return on Assets (Trailing 12 Months)
79.46
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
95.38
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
95.45
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
76.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
44.37
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
36.41
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
73.78
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
78.01
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
80.26
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
70.11
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
58.65
Percentile Within Sector, Percent Change in Price, Past Week
55.26
Percentile Within Sector, Percent Change in Price, 1 Day
79.79
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.22
Percentile Within Sector, Percent Growth in Annual Revenue
95.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
40.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
15.32
Percentile Within Sector, Percent Growth in Annual Net Income
30.25
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.70
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.42
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
8.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
1.41
Percentile Within Sector, Return on Equity (Trailing 12 Months)
65.07
Percentile Within Sector, Return on Assets (Trailing 12 Months)
58.56
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
96.80
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
96.84
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
71.64
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
50.45
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
35.02
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.24
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.15
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.66
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.43
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.98
Percentile Within Market, Percent Change in Price, Past Week
36.89
Percentile Within Market, Percent Change in Price, 1 Day
93.48
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
99.69
Percentile Within Market, Percent Growth in Annual Revenue
98.87
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
40.10
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
13.18
Percentile Within Market, Percent Growth in Annual Net Income
30.17
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.88
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.59
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
2.17
Percentile Within Market, Net Margin (Trailing 12 Months)
0.39
Percentile Within Market, Return on Equity (Trailing 12 Months)
25.09
Percentile Within Market, Return on Assets (Trailing 12 Months)
19.66
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
98.04
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
98.18
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
45.36
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
56.83
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
29.66