City Holding Company (CHCO)

Last Closing Price: 120.29 (2025-11-07)

Profile
Ticker
CHCO
Security Name
City Holding Company
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
14,224,000
Market Capitalization
1,718,380,000
Average Volume (Last 20 Days)
75,893
Beta (Past 60 Months)
0.54
Percentage Held By Insiders (Latest Annual Proxy Report)
1.87
Percentage Held By Institutions (Latest 13F Reports)
72.43
Recent Price/Volume
Closing Price
120.29
Opening Price
119.56
High Price
120.78
Low Price
118.80
Volume
96,000
Previous Closing Price
119.26
Previous Opening Price
119.62
Previous High Price
120.43
Previous Low Price
119.10
Previous Volume
71,000
High/Low Price
52-Week High Price
133.59
26-Week High Price
132.63
13-Week High Price
130.78
4-Week High Price
124.87
2-Week High Price
122.47
1-Week High Price
120.78
52-Week Low Price
100.13
26-Week Low Price
113.22
13-Week Low Price
116.00
4-Week Low Price
116.00
2-Week Low Price
116.04
1-Week Low Price
116.04
High/Low Volume
52-Week High Volume
359,000
26-Week High Volume
359,000
13-Week High Volume
237,000
4-Week High Volume
139,000
2-Week High Volume
96,000
1-Week High Volume
96,000
52-Week Low Volume
17,000
26-Week Low Volume
26,700
13-Week Low Volume
48,000
4-Week Low Volume
50,000
2-Week Low Volume
56,700
1-Week Low Volume
64,500
Money Flow
Total Money Flow, Past 52 Weeks
2,365,072,428
Total Money Flow, Past 26 Weeks
1,437,013,194
Total Money Flow, Past 13 Weeks
644,303,790
Total Money Flow, Past 4 Weeks
182,927,576
Total Money Flow, Past 2 Weeks
89,412,576
Total Money Flow, Past Week
46,678,174
Total Money Flow, 1 Day
11,516,000
Total Volume
Total Volume, Past 52 Weeks
19,715,100
Total Volume, Past 26 Weeks
11,747,700
Total Volume, Past 13 Weeks
5,239,200
Total Volume, Past 4 Weeks
1,526,700
Total Volume, Past 2 Weeks
750,200
Total Volume, Past Week
391,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-5.47
Percent Change in Price, Past 26 Weeks
2.65
Percent Change in Price, Past 13 Weeks
0.72
Percent Change in Price, Past 4 Weeks
2.28
Percent Change in Price, Past 2 Weeks
-1.28
Percent Change in Price, Past Week
2.04
Percent Change in Price, 1 Day
0.86
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
119.51
Simple Moving Average (10-Day)
119.26
Simple Moving Average (20-Day)
119.94
Simple Moving Average (50-Day)
122.45
Simple Moving Average (100-Day)
122.79
Simple Moving Average (200-Day)
119.08
Previous Simple Moving Average (5-Day)
119.03
Previous Simple Moving Average (10-Day)
119.41
Previous Simple Moving Average (20-Day)
119.81
Previous Simple Moving Average (50-Day)
122.62
Previous Simple Moving Average (100-Day)
122.73
Previous Simple Moving Average (200-Day)
119.06
Technical Indicators
MACD (12, 26, 9)
-0.73
MACD (12, 26, 9) Signal
-0.86
Previous MACD (12, 26, 9)
-0.84
Previous MACD (12, 26, 9) Signal
-0.90
RSI (14-Day)
49.35
Previous RSI (14-Day)
45.94
Stochastic (14, 3, 3) %K
43.53
Stochastic (14, 3, 3) %D
39.84
Previous Stochastic (14, 3, 3) %K
38.46
Previous Stochastic (14, 3, 3) %D
35.09
Upper Bollinger Band (20, 2)
122.94
Lower Bollinger Band (20, 2)
116.95
Previous Upper Bollinger Band (20, 2)
122.97
Previous Lower Bollinger Band (20, 2)
116.65
Income Statement Financials
Quarterly Revenue (MRQ)
102,244,000
Quarterly Net Income (MRQ)
34,865,000
Previous Quarterly Revenue (QoQ)
99,527,000
Previous Quarterly Revenue (YoY)
98,399,000
Previous Quarterly Net Income (QoQ)
33,081,000
Previous Quarterly Net Income (YoY)
29,531,000
Revenue (MRY)
379,763,000
Net Income (MRY)
116,032,000
Previous Annual Revenue
341,893,000
Previous Net Income
113,329,000
Cost of Goods Sold (MRY)
86,192,000
Gross Profit (MRY)
293,571,000
Operating Expenses (MRY)
235,247,000
Operating Income (MRY)
144,516,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
144,516,000
Normalized Pre-Tax Income (MRY)
144,516,000
Income after Taxes (MRY)
117,101,000
Income from Continuous Operations (MRY)
117,101,000
Consolidated Net Income/Loss (MRY)
117,101,000
Normalized Income after Taxes (MRY)
117,101,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
4,640,602,000
Property, Plant, and Equipment (MRQ)
69,539,000
Long-Term Assets (MRQ)
2,027,031,000
Total Assets (MRQ)
6,667,632,000
Current Liabilities (MRQ)
5,626,604,000
Long-Term Debt (MRQ)
150,000,000
Long-Term Liabilities (MRQ)
242,085,000
Total Liabilities (MRQ)
5,868,689,000
Common Equity (MRQ)
798,943,000
Tangible Shareholders Equity (MRQ)
640,528,900
Shareholders Equity (MRQ)
798,943,000
Common Shares Outstanding (MRQ)
14,495,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
131,896,000
Cash Flow from Investing Activities (MRY)
-252,260,000
Cash Flow from Financial Activities (MRY)
189,477,000
Beginning Cash (MRY)
156,276,000
End Cash (MRY)
225,389,000
Increase/Decrease in Cash (MRY)
69,113,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.19
PE Ratio (Trailing 12 Months)
13.71
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.37
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.16
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.46
Pre-Tax Margin (Trailing 12 Months)
39.81
Net Margin (Trailing 12 Months)
32.33
Return on Equity (Trailing 12 Months)
16.66
Return on Assets (Trailing 12 Months)
1.93
Current Ratio (Most Recent Fiscal Quarter)
0.82
Quick Ratio (Most Recent Fiscal Quarter)
0.81
Debt to Common Equity (Most Recent Fiscal Quarter)
0.19
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
55.45
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
2.29
Next Expected Quarterly Earnings Report Date
2026-01-22
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
2.15
Last Quarterly Earnings per Share
2.41
Last Quarterly Earnings Report Date
2025-10-22
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
7.89
Diluted Earnings per Share (Trailing 12 Months)
8.70
Dividends
Last Dividend Date
2025-10-15
Last Dividend Amount
0.87
Days Since Last Dividend
24
Annual Dividend (Based on Last Quarter)
3.48
Dividend Yield (Based on Last Quarter)
2.92
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.73
Percent Growth in Quarterly Revenue (YoY)
3.91
Percent Growth in Annual Revenue
11.08
Percent Growth in Quarterly Net Income (QoQ)
5.39
Percent Growth in Quarterly Net Income (YoY)
18.06
Percent Growth in Annual Net Income
2.39
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
14
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1405
Historical Volatility (Close-to-Close) (20-Day)
0.1615
Historical Volatility (Close-to-Close) (30-Day)
0.2302
Historical Volatility (Close-to-Close) (60-Day)
0.2011
Historical Volatility (Close-to-Close) (90-Day)
0.2156
Historical Volatility (Close-to-Close) (120-Day)
0.2275
Historical Volatility (Close-to-Close) (150-Day)
0.2226
Historical Volatility (Close-to-Close) (180-Day)
0.2162
Historical Volatility (Parkinson) (10-Day)
0.2014
Historical Volatility (Parkinson) (20-Day)
0.2006
Historical Volatility (Parkinson) (30-Day)
0.2250
Historical Volatility (Parkinson) (60-Day)
0.2102
Historical Volatility (Parkinson) (90-Day)
0.2104
Historical Volatility (Parkinson) (120-Day)
0.2197
Historical Volatility (Parkinson) (150-Day)
0.2179
Historical Volatility (Parkinson) (180-Day)
0.2110
Implied Volatility (Calls) (10-Day)
0.2530
Implied Volatility (Calls) (20-Day)
0.2533
Implied Volatility (Calls) (30-Day)
0.2538
Implied Volatility (Calls) (60-Day)
0.2582
Implied Volatility (Calls) (90-Day)
0.2644
Implied Volatility (Calls) (120-Day)
0.2709
Implied Volatility (Calls) (150-Day)
0.2739
Implied Volatility (Calls) (180-Day)
0.2746
Implied Volatility (Puts) (10-Day)
0.2905
Implied Volatility (Puts) (20-Day)
0.2855
Implied Volatility (Puts) (30-Day)
0.2773
Implied Volatility (Puts) (60-Day)
0.2671
Implied Volatility (Puts) (90-Day)
0.2668
Implied Volatility (Puts) (120-Day)
0.2662
Implied Volatility (Puts) (150-Day)
0.2687
Implied Volatility (Puts) (180-Day)
0.2732
Implied Volatility (Mean) (10-Day)
0.2717
Implied Volatility (Mean) (20-Day)
0.2694
Implied Volatility (Mean) (30-Day)
0.2655
Implied Volatility (Mean) (60-Day)
0.2626
Implied Volatility (Mean) (90-Day)
0.2656
Implied Volatility (Mean) (120-Day)
0.2686
Implied Volatility (Mean) (150-Day)
0.2713
Implied Volatility (Mean) (180-Day)
0.2739
Put-Call Implied Volatility Ratio (10-Day)
1.1482
Put-Call Implied Volatility Ratio (20-Day)
1.1273
Put-Call Implied Volatility Ratio (30-Day)
1.0927
Put-Call Implied Volatility Ratio (60-Day)
1.0343
Put-Call Implied Volatility Ratio (90-Day)
1.0093
Put-Call Implied Volatility Ratio (120-Day)
0.9829
Put-Call Implied Volatility Ratio (150-Day)
0.9812
Put-Call Implied Volatility Ratio (180-Day)
0.9951
Implied Volatility Skew (10-Day)
-0.1362
Implied Volatility Skew (20-Day)
-0.0971
Implied Volatility Skew (30-Day)
-0.0320
Implied Volatility Skew (60-Day)
0.0439
Implied Volatility Skew (90-Day)
0.0398
Implied Volatility Skew (120-Day)
0.0361
Implied Volatility Skew (150-Day)
0.0331
Implied Volatility Skew (180-Day)
0.0312
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0500
Put-Call Ratio (Open Interest) (20-Day)
0.1464
Put-Call Ratio (Open Interest) (30-Day)
0.3071
Put-Call Ratio (Open Interest) (60-Day)
6.9286
Put-Call Ratio (Open Interest) (90-Day)
17.6429
Put-Call Ratio (Open Interest) (120-Day)
28.3571
Put-Call Ratio (Open Interest) (150-Day)
26.7667
Put-Call Ratio (Open Interest) (180-Day)
15.7667
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
39.30
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
31.95
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
28.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
42.81
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
41.53
Percentile Within Industry, Percent Change in Price, Past Week
54.95
Percentile Within Industry, Percent Change in Price, 1 Day
52.08
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
41.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
46.43
Percentile Within Industry, Percent Growth in Annual Revenue
54.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
41.88
Percentile Within Industry, Percent Growth in Annual Net Income
58.71
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
80.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
77.03
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
98.04
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.13
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.08
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.06
Percentile Within Industry, Net Margin (Trailing 12 Months)
98.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.53
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
18.01
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.45
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.58
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
53.99
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
21.93
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
71.57
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
39.66
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
39.52
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.90
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
49.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
45.99
Percentile Within Sector, Percent Change in Price, Past Week
60.48
Percentile Within Sector, Percent Change in Price, 1 Day
52.46
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
43.63
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
42.75
Percentile Within Sector, Percent Growth in Annual Revenue
52.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
41.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
43.22
Percentile Within Sector, Percent Growth in Annual Net Income
48.20
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
69.90
Percentile Within Sector, PE Ratio (Trailing 12 Months)
68.23
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.44
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.33
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.71
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
90.21
Percentile Within Sector, Net Margin (Trailing 12 Months)
91.73
Percentile Within Sector, Return on Equity (Trailing 12 Months)
79.24
Percentile Within Sector, Return on Assets (Trailing 12 Months)
64.34
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
28.23
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.01
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
41.80
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.59
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
29.02
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
67.16
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
32.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
32.95
Percentile Within Market, Percent Change in Price, Past 13 Weeks
35.76
Percentile Within Market, Percent Change in Price, Past 4 Weeks
67.07
Percentile Within Market, Percent Change in Price, Past 2 Weeks
52.99
Percentile Within Market, Percent Change in Price, Past Week
86.09
Percentile Within Market, Percent Change in Price, 1 Day
70.35
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
47.02
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
43.97
Percentile Within Market, Percent Growth in Annual Revenue
66.32
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
50.66
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
57.32
Percentile Within Market, Percent Growth in Annual Net Income
49.45
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
38.11
Percentile Within Market, PE Ratio (Trailing 12 Months)
41.33
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
76.26
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.83
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
95.42
Percentile Within Market, Net Margin (Trailing 12 Months)
94.58
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.26
Percentile Within Market, Return on Assets (Trailing 12 Months)
52.68
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
17.26
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
24.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
47.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
29.44
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.56