City Holding Company (CHCO)

Last Closing Price: 124.68 (2026-02-19)

Profile
Ticker
CHCO
Security Name
City Holding Company
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
14,140,000
Market Capitalization
1,797,770,000
Average Volume (Last 20 Days)
82,952
Beta (Past 60 Months)
0.52
Percentage Held By Insiders (Latest Annual Proxy Report)
1.87
Percentage Held By Institutions (Latest 13F Reports)
72.43
Recent Price/Volume
Closing Price
124.68
Opening Price
124.04
High Price
125.24
Low Price
123.00
Volume
100,000
Previous Closing Price
124.77
Previous Opening Price
126.34
Previous High Price
127.11
Previous Low Price
123.96
Previous Volume
88,000
High/Low Price
52-Week High Price
131.70
26-Week High Price
129.87
13-Week High Price
129.03
4-Week High Price
129.03
2-Week High Price
128.95
1-Week High Price
128.50
52-Week Low Price
99.43
26-Week Low Price
115.19
13-Week Low Price
117.60
4-Week Low Price
119.59
2-Week Low Price
123.00
1-Week Low Price
123.00
High/Low Volume
52-Week High Volume
361,000
26-Week High Volume
361,000
13-Week High Volume
361,000
4-Week High Volume
152,000
2-Week High Volume
102,000
1-Week High Volume
102,000
52-Week Low Volume
26,700
26-Week Low Volume
39,000
13-Week Low Volume
39,000
4-Week Low Volume
39,000
2-Week Low Volume
58,000
1-Week Low Volume
85,000
Money Flow
Total Money Flow, Past 52 Weeks
2,687,820,333
Total Money Flow, Past 26 Weeks
1,342,565,208
Total Money Flow, Past 13 Weeks
681,158,347
Total Money Flow, Past 4 Weeks
210,513,023
Total Money Flow, Past 2 Weeks
100,236,813
Total Money Flow, Past Week
47,084,603
Total Money Flow, 1 Day
12,430,667
Total Volume
Total Volume, Past 52 Weeks
22,382,900
Total Volume, Past 26 Weeks
10,967,600
Total Volume, Past 13 Weeks
5,535,400
Total Volume, Past 4 Weeks
1,685,600
Total Volume, Past 2 Weeks
793,000
Total Volume, Past Week
375,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
8.38
Percent Change in Price, Past 26 Weeks
2.04
Percent Change in Price, Past 13 Weeks
5.63
Percent Change in Price, Past 4 Weeks
-1.47
Percent Change in Price, Past 2 Weeks
-2.16
Percent Change in Price, Past Week
-1.13
Percent Change in Price, 1 Day
-0.07
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
125.74
Simple Moving Average (10-Day)
126.54
Simple Moving Average (20-Day)
124.94
Simple Moving Average (50-Day)
123.53
Simple Moving Average (100-Day)
121.71
Simple Moving Average (200-Day)
121.31
Previous Simple Moving Average (5-Day)
126.05
Previous Simple Moving Average (10-Day)
126.78
Previous Simple Moving Average (20-Day)
124.92
Previous Simple Moving Average (50-Day)
123.47
Previous Simple Moving Average (100-Day)
121.70
Previous Simple Moving Average (200-Day)
121.26
Technical Indicators
MACD (12, 26, 9)
0.89
MACD (12, 26, 9) Signal
1.08
Previous MACD (12, 26, 9)
1.06
Previous MACD (12, 26, 9) Signal
1.12
RSI (14-Day)
50.00
Previous RSI (14-Day)
50.37
Stochastic (14, 3, 3) %K
60.73
Stochastic (14, 3, 3) %D
66.94
Previous Stochastic (14, 3, 3) %K
67.69
Previous Stochastic (14, 3, 3) %D
70.47
Upper Bollinger Band (20, 2)
129.83
Lower Bollinger Band (20, 2)
120.06
Previous Upper Bollinger Band (20, 2)
129.82
Previous Lower Bollinger Band (20, 2)
120.03
Income Statement Financials
Quarterly Revenue (MRQ)
101,085,000
Quarterly Net Income (MRQ)
31,568,000
Previous Quarterly Revenue (QoQ)
102,244,000
Previous Quarterly Revenue (YoY)
94,947,000
Previous Quarterly Net Income (QoQ)
34,865,000
Previous Quarterly Net Income (YoY)
28,382,000
Revenue (MRY)
398,981,000
Net Income (MRY)
130,485,000
Previous Annual Revenue
379,763,000
Previous Net Income
116,032,000
Cost of Goods Sold (MRY)
84,813,000
Gross Profit (MRY)
314,168,000
Operating Expenses (MRY)
237,516,000
Operating Income (MRY)
161,465,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
161,465,000
Normalized Pre-Tax Income (MRY)
161,465,000
Income after Taxes (MRY)
130,485,000
Income from Continuous Operations (MRY)
130,485,000
Consolidated Net Income/Loss (MRY)
130,485,000
Normalized Income after Taxes (MRY)
130,485,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
4,699,780,000
Property, Plant, and Equipment (MRQ)
69,133,000
Long-Term Assets (MRQ)
2,022,238,000
Total Assets (MRQ)
6,722,018,000
Current Liabilities (MRQ)
5,668,662,000
Long-Term Debt (MRQ)
150,000,000
Long-Term Liabilities (MRQ)
243,676,000
Total Liabilities (MRQ)
5,912,338,000
Common Equity (MRQ)
809,680,100
Tangible Shareholders Equity (MRQ)
651,809,200
Shareholders Equity (MRQ)
809,680,000
Common Shares Outstanding (MRQ)
14,354,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.14
PE Ratio (Trailing 12 Months)
13.96
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.51
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.22
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.08
Pre-Tax Margin (Trailing 12 Months)
40.47
Net Margin (Trailing 12 Months)
32.56
Return on Equity (Trailing 12 Months)
16.61
Return on Assets (Trailing 12 Months)
1.95
Current Ratio (Most Recent Fiscal Quarter)
0.83
Quick Ratio (Most Recent Fiscal Quarter)
0.82
Debt to Common Equity (Most Recent Fiscal Quarter)
0.19
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
56.19
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
2.16
Next Expected Quarterly Earnings Report Date
2026-04-22
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
2.29
Last Quarterly Earnings per Share
2.18
Last Quarterly Earnings Report Date
2026-01-21
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
8.93
Diluted Earnings per Share (Trailing 12 Months)
8.94
Dividends
Last Dividend Date
2026-01-15
Last Dividend Amount
0.87
Days Since Last Dividend
36
Annual Dividend (Based on Last Quarter)
3.48
Dividend Yield (Based on Last Quarter)
2.79
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.13
Percent Growth in Quarterly Revenue (YoY)
6.46
Percent Growth in Annual Revenue
5.06
Percent Growth in Quarterly Net Income (QoQ)
-9.46
Percent Growth in Quarterly Net Income (YoY)
11.23
Percent Growth in Annual Net Income
12.46
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
15
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0989
Historical Volatility (Close-to-Close) (20-Day)
0.1277
Historical Volatility (Close-to-Close) (30-Day)
0.2074
Historical Volatility (Close-to-Close) (60-Day)
0.1899
Historical Volatility (Close-to-Close) (90-Day)
0.1735
Historical Volatility (Close-to-Close) (120-Day)
0.1743
Historical Volatility (Close-to-Close) (150-Day)
0.1885
Historical Volatility (Close-to-Close) (180-Day)
0.1844
Historical Volatility (Parkinson) (10-Day)
0.2361
Historical Volatility (Parkinson) (20-Day)
0.2130
Historical Volatility (Parkinson) (30-Day)
0.2304
Historical Volatility (Parkinson) (60-Day)
0.2156
Historical Volatility (Parkinson) (90-Day)
0.2143
Historical Volatility (Parkinson) (120-Day)
0.2130
Historical Volatility (Parkinson) (150-Day)
0.2150
Historical Volatility (Parkinson) (180-Day)
0.2110
Implied Volatility (Calls) (10-Day)
0.7352
Implied Volatility (Calls) (20-Day)
0.4829
Implied Volatility (Calls) (30-Day)
0.2550
Implied Volatility (Calls) (60-Day)
0.2334
Implied Volatility (Calls) (90-Day)
0.2379
Implied Volatility (Calls) (120-Day)
0.2425
Implied Volatility (Calls) (150-Day)
0.2436
Implied Volatility (Calls) (180-Day)
0.2448
Implied Volatility (Puts) (10-Day)
0.7298
Implied Volatility (Puts) (20-Day)
0.4831
Implied Volatility (Puts) (30-Day)
0.2613
Implied Volatility (Puts) (60-Day)
0.2666
Implied Volatility (Puts) (90-Day)
0.2533
Implied Volatility (Puts) (120-Day)
0.2403
Implied Volatility (Puts) (150-Day)
0.2437
Implied Volatility (Puts) (180-Day)
0.2471
Implied Volatility (Mean) (10-Day)
0.7325
Implied Volatility (Mean) (20-Day)
0.4830
Implied Volatility (Mean) (30-Day)
0.2581
Implied Volatility (Mean) (60-Day)
0.2500
Implied Volatility (Mean) (90-Day)
0.2456
Implied Volatility (Mean) (120-Day)
0.2414
Implied Volatility (Mean) (150-Day)
0.2437
Implied Volatility (Mean) (180-Day)
0.2460
Put-Call Implied Volatility Ratio (10-Day)
0.9926
Put-Call Implied Volatility Ratio (20-Day)
1.0003
Put-Call Implied Volatility Ratio (30-Day)
1.0245
Put-Call Implied Volatility Ratio (60-Day)
1.1423
Put-Call Implied Volatility Ratio (90-Day)
1.0646
Put-Call Implied Volatility Ratio (120-Day)
0.9911
Put-Call Implied Volatility Ratio (150-Day)
1.0003
Put-Call Implied Volatility Ratio (180-Day)
1.0095
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.0223
Implied Volatility Skew (60-Day)
0.0258
Implied Volatility Skew (90-Day)
0.0336
Implied Volatility Skew (120-Day)
0.0414
Implied Volatility Skew (150-Day)
0.0382
Implied Volatility Skew (180-Day)
0.0351
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
5.4643
Put-Call Ratio (Open Interest) (20-Day)
11.5357
Put-Call Ratio (Open Interest) (30-Day)
17.0000
Put-Call Ratio (Open Interest) (60-Day)
0.3167
Put-Call Ratio (Open Interest) (90-Day)
0.3167
Put-Call Ratio (Open Interest) (120-Day)
0.3167
Put-Call Ratio (Open Interest) (150-Day)
0.3167
Put-Call Ratio (Open Interest) (180-Day)
0.3167
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
25.08
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
9.09
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
8.15
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
26.02
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
38.87
Percentile Within Industry, Percent Change in Price, Past Week
21.94
Percentile Within Industry, Percent Change in Price, 1 Day
58.62
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.08
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
56.23
Percentile Within Industry, Percent Growth in Annual Revenue
32.37
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
19.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
34.50
Percentile Within Industry, Percent Growth in Annual Net Income
57.19
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
88.76
Percentile Within Industry, PE Ratio (Trailing 12 Months)
72.73
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.74
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.22
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.76
Percentile Within Industry, Net Margin (Trailing 12 Months)
98.73
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.59
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
18.99
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
18.85
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.40
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
58.93
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
73.29
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
45.49
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
38.42
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.70
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
45.49
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
38.97
Percentile Within Sector, Percent Change in Price, Past Week
30.51
Percentile Within Sector, Percent Change in Price, 1 Day
63.94
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
26.89
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
51.26
Percentile Within Sector, Percent Growth in Annual Revenue
37.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
29.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
40.92
Percentile Within Sector, Percent Growth in Annual Net Income
53.51
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
76.32
Percentile Within Sector, PE Ratio (Trailing 12 Months)
66.45
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.45
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.84
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.48
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
90.05
Percentile Within Sector, Net Margin (Trailing 12 Months)
92.49
Percentile Within Sector, Return on Equity (Trailing 12 Months)
77.73
Percentile Within Sector, Return on Assets (Trailing 12 Months)
63.80
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
27.82
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.89
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.60
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
29.15
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
68.09
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
53.19
Percentile Within Market, Percent Change in Price, Past 26 Weeks
37.35
Percentile Within Market, Percent Change in Price, Past 13 Weeks
51.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
40.23
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.79
Percentile Within Market, Percent Change in Price, Past Week
18.27
Percentile Within Market, Percent Change in Price, 1 Day
49.01
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
33.16
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
51.00
Percentile Within Market, Percent Growth in Annual Revenue
50.41
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
39.78
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
52.76
Percentile Within Market, Percent Growth in Annual Net Income
57.37
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
41.17
Percentile Within Market, PE Ratio (Trailing 12 Months)
38.43
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
76.27
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.47
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.76
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
95.28
Percentile Within Market, Net Margin (Trailing 12 Months)
94.46
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.30
Percentile Within Market, Return on Assets (Trailing 12 Months)
53.02
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.98
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
24.57
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
48.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
82.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
29.58
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.93