Churchill Downs, Incorporated (CHDN)

Last Closing Price: 83.83 (2026-03-06)

Profile
Ticker
CHDN
Security Name
Churchill Downs, Incorporated
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Gambling
Free Float
65,974,000
Market Capitalization
6,275,460,000
Average Volume (Last 20 Days)
999,853
Beta (Past 60 Months)
0.65
Percentage Held By Insiders (Latest Annual Proxy Report)
5.34
Percentage Held By Institutions (Latest 13F Reports)
82.59
Recent Price/Volume
Closing Price
83.83
Opening Price
89.07
High Price
89.07
Low Price
82.67
Volume
2,304,000
Previous Closing Price
90.04
Previous Opening Price
90.14
Previous High Price
91.34
Previous Low Price
89.59
Previous Volume
1,199,000
High/Low Price
52-Week High Price
118.35
26-Week High Price
118.35
13-Week High Price
118.35
4-Week High Price
97.44
2-Week High Price
96.61
1-Week High Price
94.14
52-Week Low Price
82.67
26-Week Low Price
82.67
13-Week Low Price
82.67
4-Week Low Price
82.67
2-Week Low Price
82.67
1-Week Low Price
82.67
High/Low Volume
52-Week High Volume
4,201,000
26-Week High Volume
2,350,000
13-Week High Volume
2,350,000
4-Week High Volume
2,350,000
2-Week High Volume
2,350,000
1-Week High Volume
2,304,000
52-Week Low Volume
287,000
26-Week Low Volume
330,000
13-Week Low Volume
330,000
4-Week Low Volume
527,000
2-Week Low Volume
832,000
1-Week Low Volume
832,000
Money Flow
Total Money Flow, Past 52 Weeks
19,009,166,525
Total Money Flow, Past 26 Weeks
9,623,096,658
Total Money Flow, Past 13 Weeks
5,212,259,749
Total Money Flow, Past 4 Weeks
1,935,187,187
Total Money Flow, Past 2 Weeks
1,216,375,295
Total Money Flow, Past Week
559,225,612
Total Money Flow, 1 Day
196,277,760
Total Volume
Total Volume, Past 52 Weeks
189,453,000
Total Volume, Past 26 Weeks
96,081,000
Total Volume, Past 13 Weeks
51,512,000
Total Volume, Past 4 Weeks
21,166,000
Total Volume, Past 2 Weeks
13,368,000
Total Volume, Past Week
6,269,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-24.86
Percent Change in Price, Past 26 Weeks
-17.80
Percent Change in Price, Past 13 Weeks
-25.48
Percent Change in Price, Past 4 Weeks
-10.39
Percent Change in Price, Past 2 Weeks
-10.54
Percent Change in Price, Past Week
-8.81
Percent Change in Price, 1 Day
-6.90
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
90.36
Simple Moving Average (10-Day)
92.04
Simple Moving Average (20-Day)
92.21
Simple Moving Average (50-Day)
100.40
Simple Moving Average (100-Day)
102.11
Simple Moving Average (200-Day)
101.14
Previous Simple Moving Average (5-Day)
91.98
Previous Simple Moving Average (10-Day)
93.03
Previous Simple Moving Average (20-Day)
92.71
Previous Simple Moving Average (50-Day)
101.01
Previous Simple Moving Average (100-Day)
102.17
Previous Simple Moving Average (200-Day)
101.21
Technical Indicators
MACD (12, 26, 9)
-2.82
MACD (12, 26, 9) Signal
-2.67
Previous MACD (12, 26, 9)
-2.30
Previous MACD (12, 26, 9) Signal
-2.63
RSI (14-Day)
29.77
Previous RSI (14-Day)
38.41
Stochastic (14, 3, 3) %K
30.97
Stochastic (14, 3, 3) %D
47.55
Previous Stochastic (14, 3, 3) %K
50.93
Previous Stochastic (14, 3, 3) %D
58.25
Upper Bollinger Band (20, 2)
98.28
Lower Bollinger Band (20, 2)
86.15
Previous Upper Bollinger Band (20, 2)
97.41
Previous Lower Bollinger Band (20, 2)
88.00
Income Statement Financials
Quarterly Revenue (MRQ)
665,899,900
Quarterly Net Income (MRQ)
51,300,000
Previous Quarterly Revenue (QoQ)
683,000,000
Previous Quarterly Revenue (YoY)
624,200,100
Previous Quarterly Net Income (QoQ)
38,100,000
Previous Quarterly Net Income (YoY)
71,700,000
Revenue (MRY)
2,925,900,000
Net Income (MRY)
383,000,000
Previous Annual Revenue
2,734,300,000
Previous Net Income
426,800,000
Cost of Goods Sold (MRY)
1,943,300,000
Gross Profit (MRY)
982,599,900
Operating Expenses (MRY)
2,242,100,000
Operating Income (MRY)
683,799,800
Non-Operating Income/Expense (MRY)
-151,400,000
Pre-Tax Income (MRY)
532,400,000
Normalized Pre-Tax Income (MRY)
532,400,000
Income after Taxes (MRY)
385,500,000
Income from Continuous Operations (MRY)
385,500,000
Consolidated Net Income/Loss (MRY)
385,500,000
Normalized Income after Taxes (MRY)
385,500,000
EBIT (MRY)
683,799,800
EBITDA (MRY)
923,299,800
Balance Sheet Financials
Current Assets (MRQ)
443,200,000
Property, Plant, and Equipment (MRQ)
2,918,600,000
Long-Term Assets (MRQ)
7,041,300,000
Total Assets (MRQ)
7,484,500,000
Current Liabilities (MRQ)
733,300,000
Long-Term Debt (MRQ)
5,067,100,000
Long-Term Liabilities (MRQ)
5,741,500,000
Total Liabilities (MRQ)
6,474,800,000
Common Equity (MRQ)
1,009,700,000
Tangible Shareholders Equity (MRQ)
-2,405,800,000
Shareholders Equity (MRQ)
1,009,700,000
Common Shares Outstanding (MRQ)
69,600,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
769,800,000
Cash Flow from Investing Activities (MRY)
-471,500,000
Cash Flow from Financial Activities (MRY)
-262,500,000
Beginning Cash (MRY)
252,700,000
End Cash (MRY)
288,500,000
Increase/Decrease in Cash (MRY)
35,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.19
PE Ratio (Trailing 12 Months)
14.45
PEG Ratio (Long Term Growth Estimate)
1.50
Price to Sales Ratio (Trailing 12 Months)
2.14
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.22
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.24
Pre-Tax Margin (Trailing 12 Months)
18.20
Net Margin (Trailing 12 Months)
13.09
Return on Equity (Trailing 12 Months)
43.26
Return on Assets (Trailing 12 Months)
6.06
Current Ratio (Most Recent Fiscal Quarter)
0.60
Quick Ratio (Most Recent Fiscal Quarter)
0.60
Debt to Common Equity (Most Recent Fiscal Quarter)
5.02
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
14.48
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.03
Next Expected Quarterly Earnings Report Date
2026-04-22
Days Until Next Expected Quarterly Earnings Report
46
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.85
Last Quarterly Earnings per Share
0.97
Last Quarterly Earnings Report Date
2026-02-25
Days Since Last Quarterly Earnings Report
10
Earnings per Share (Most Recent Fiscal Year)
6.13
Diluted Earnings per Share (Trailing 12 Months)
5.26
Dividends
Last Dividend Date
2025-12-05
Last Dividend Amount
0.44
Days Since Last Dividend
92
Annual Dividend (Based on Last Quarter)
0.44
Dividend Yield (Based on Last Quarter)
0.49
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.50
Percent Growth in Quarterly Revenue (YoY)
6.68
Percent Growth in Annual Revenue
7.01
Percent Growth in Quarterly Net Income (QoQ)
34.65
Percent Growth in Quarterly Net Income (YoY)
-28.45
Percent Growth in Annual Net Income
-10.26
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5427
Historical Volatility (Close-to-Close) (20-Day)
0.4918
Historical Volatility (Close-to-Close) (30-Day)
0.4410
Historical Volatility (Close-to-Close) (60-Day)
0.3557
Historical Volatility (Close-to-Close) (90-Day)
0.3110
Historical Volatility (Close-to-Close) (120-Day)
0.3011
Historical Volatility (Close-to-Close) (150-Day)
0.3302
Historical Volatility (Close-to-Close) (180-Day)
0.3147
Historical Volatility (Parkinson) (10-Day)
0.5490
Historical Volatility (Parkinson) (20-Day)
0.4648
Historical Volatility (Parkinson) (30-Day)
0.4185
Historical Volatility (Parkinson) (60-Day)
0.3740
Historical Volatility (Parkinson) (90-Day)
0.3298
Historical Volatility (Parkinson) (120-Day)
0.3183
Historical Volatility (Parkinson) (150-Day)
0.3209
Historical Volatility (Parkinson) (180-Day)
0.3087
Implied Volatility (Calls) (10-Day)
0.4352
Implied Volatility (Calls) (20-Day)
0.4324
Implied Volatility (Calls) (30-Day)
0.4279
Implied Volatility (Calls) (60-Day)
0.4219
Implied Volatility (Calls) (90-Day)
0.4210
Implied Volatility (Calls) (120-Day)
0.4170
Implied Volatility (Calls) (150-Day)
0.4097
Implied Volatility (Calls) (180-Day)
0.4024
Implied Volatility (Puts) (10-Day)
0.4766
Implied Volatility (Puts) (20-Day)
0.4650
Implied Volatility (Puts) (30-Day)
0.4456
Implied Volatility (Puts) (60-Day)
0.4258
Implied Volatility (Puts) (90-Day)
0.4317
Implied Volatility (Puts) (120-Day)
0.4272
Implied Volatility (Puts) (150-Day)
0.4140
Implied Volatility (Puts) (180-Day)
0.4009
Implied Volatility (Mean) (10-Day)
0.4559
Implied Volatility (Mean) (20-Day)
0.4487
Implied Volatility (Mean) (30-Day)
0.4367
Implied Volatility (Mean) (60-Day)
0.4239
Implied Volatility (Mean) (90-Day)
0.4264
Implied Volatility (Mean) (120-Day)
0.4221
Implied Volatility (Mean) (150-Day)
0.4119
Implied Volatility (Mean) (180-Day)
0.4016
Put-Call Implied Volatility Ratio (10-Day)
1.0952
Put-Call Implied Volatility Ratio (20-Day)
1.0752
Put-Call Implied Volatility Ratio (30-Day)
1.0413
Put-Call Implied Volatility Ratio (60-Day)
1.0093
Put-Call Implied Volatility Ratio (90-Day)
1.0254
Put-Call Implied Volatility Ratio (120-Day)
1.0244
Put-Call Implied Volatility Ratio (150-Day)
1.0104
Put-Call Implied Volatility Ratio (180-Day)
0.9964
Implied Volatility Skew (10-Day)
0.0453
Implied Volatility Skew (20-Day)
0.0404
Implied Volatility Skew (30-Day)
0.0322
Implied Volatility Skew (60-Day)
0.0219
Implied Volatility Skew (90-Day)
0.0210
Implied Volatility Skew (120-Day)
0.0169
Implied Volatility Skew (150-Day)
0.0094
Implied Volatility Skew (180-Day)
0.0018
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0348
Put-Call Ratio (Volume) (20-Day)
0.0923
Put-Call Ratio (Volume) (30-Day)
0.1881
Put-Call Ratio (Volume) (60-Day)
0.2657
Put-Call Ratio (Volume) (90-Day)
0.2035
Put-Call Ratio (Volume) (120-Day)
0.1441
Put-Call Ratio (Volume) (150-Day)
0.0872
Put-Call Ratio (Volume) (180-Day)
0.0303
Put-Call Ratio (Open Interest) (10-Day)
1.8815
Put-Call Ratio (Open Interest) (20-Day)
270.0319
Put-Call Ratio (Open Interest) (30-Day)
716.9492
Put-Call Ratio (Open Interest) (60-Day)
889.4075
Put-Call Ratio (Open Interest) (90-Day)
283.0034
Put-Call Ratio (Open Interest) (120-Day)
0.0435
Put-Call Ratio (Open Interest) (150-Day)
0.0974
Put-Call Ratio (Open Interest) (180-Day)
0.1513
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
14.29
Percentile Within Industry, Percent Change in Price, Past Week
14.29
Percentile Within Industry, Percent Change in Price, 1 Day
14.29
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
38.46
Percentile Within Industry, Percent Growth in Annual Revenue
42.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
46.15
Percentile Within Industry, Percent Growth in Annual Net Income
42.86
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
11.11
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
69.23
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.23
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.64
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
92.31
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
61.54
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
21.43
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
23.08
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
85.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
42.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
33.77
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
41.98
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
20.15
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
38.06
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
34.33
Percentile Within Sector, Percent Change in Price, Past Week
23.88
Percentile Within Sector, Percent Change in Price, 1 Day
8.02
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
36.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
60.43
Percentile Within Sector, Percent Growth in Annual Revenue
69.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
35.12
Percentile Within Sector, Percent Growth in Annual Net Income
43.54
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
34.41
Percentile Within Sector, PE Ratio (Trailing 12 Months)
40.69
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
43.78
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
77.61
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.01
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.38
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
92.77
Percentile Within Sector, Net Margin (Trailing 12 Months)
91.72
Percentile Within Sector, Return on Equity (Trailing 12 Months)
92.22
Percentile Within Sector, Return on Assets (Trailing 12 Months)
68.11
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.73
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.77
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.42
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
48.16
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
64.77
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.99
Percentile Within Market, Percent Change in Price, Past 26 Weeks
21.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
13.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.57
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.81
Percentile Within Market, Percent Change in Price, Past Week
12.71
Percentile Within Market, Percent Change in Price, 1 Day
4.13
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
29.07
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
50.87
Percentile Within Market, Percent Growth in Annual Revenue
55.67
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
72.21
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
31.94
Percentile Within Market, Percent Growth in Annual Net Income
39.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
38.46
Percentile Within Market, PE Ratio (Trailing 12 Months)
41.51
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
44.12
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
52.47
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.84
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.86
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
77.31
Percentile Within Market, Net Margin (Trailing 12 Months)
72.50
Percentile Within Market, Return on Equity (Trailing 12 Months)
95.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
74.42
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
9.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
15.28
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
96.94
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
49.84
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
72.26