Chemed Corporation (CHE)

Last Closing Price: 429.54 (2025-12-02)

Profile
Ticker
CHE
Security Name
Chemed Corporation
Exchange
NYSE
Sector
Healthcare
Industry
Medical Care Facilities
Free Float
13,698,000
Market Capitalization
6,200,090,000
Average Volume (Last 20 Days)
136,498
Beta (Past 60 Months)
0.46
Percentage Held By Insiders (Latest Annual Proxy Report)
3.29
Percentage Held By Institutions (Latest 13F Reports)
95.85
Recent Price/Volume
Closing Price
429.54
Opening Price
437.35
High Price
441.38
Low Price
429.31
Volume
144,000
Previous Closing Price
437.73
Previous Opening Price
439.12
Previous High Price
444.61
Previous Low Price
436.99
Previous Volume
167,000
High/Low Price
52-Week High Price
621.34
26-Week High Price
568.40
13-Week High Price
481.90
4-Week High Price
454.50
2-Week High Price
447.07
1-Week High Price
445.07
52-Week Low Price
407.29
26-Week Low Price
407.29
13-Week Low Price
421.00
4-Week Low Price
421.00
2-Week Low Price
427.21
1-Week Low Price
429.31
High/Low Volume
52-Week High Volume
734,000
26-Week High Volume
734,000
13-Week High Volume
427,000
4-Week High Volume
203,000
2-Week High Volume
167,000
1-Week High Volume
167,000
52-Week Low Volume
41,000
26-Week Low Volume
71,000
13-Week Low Volume
71,000
4-Week Low Volume
71,000
2-Week Low Volume
71,000
1-Week Low Volume
71,000
Money Flow
Total Money Flow, Past 52 Weeks
18,446,376,229
Total Money Flow, Past 26 Weeks
10,331,256,312
Total Money Flow, Past 13 Weeks
5,136,264,035
Total Money Flow, Past 4 Weeks
1,144,634,396
Total Money Flow, Past 2 Weeks
527,929,312
Total Money Flow, Past Week
226,746,962
Total Money Flow, 1 Day
62,411,040
Total Volume
Total Volume, Past 52 Weeks
36,804,300
Total Volume, Past 26 Weeks
22,497,500
Total Volume, Past 13 Weeks
11,557,000
Total Volume, Past 4 Weeks
2,614,000
Total Volume, Past 2 Weeks
1,206,000
Total Volume, Past Week
517,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-23.88
Percent Change in Price, Past 26 Weeks
-24.22
Percent Change in Price, Past 13 Weeks
-7.30
Percent Change in Price, Past 4 Weeks
-2.04
Percent Change in Price, Past 2 Weeks
-1.33
Percent Change in Price, Past Week
-2.53
Percent Change in Price, 1 Day
-1.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
437.70
Simple Moving Average (10-Day)
436.12
Simple Moving Average (20-Day)
437.10
Simple Moving Average (50-Day)
439.61
Simple Moving Average (100-Day)
444.46
Simple Moving Average (200-Day)
504.87
Previous Simple Moving Average (5-Day)
439.08
Previous Simple Moving Average (10-Day)
436.40
Previous Simple Moving Average (20-Day)
437.63
Previous Simple Moving Average (50-Day)
440.13
Previous Simple Moving Average (100-Day)
444.75
Previous Simple Moving Average (200-Day)
505.48
Technical Indicators
MACD (12, 26, 9)
-1.22
MACD (12, 26, 9) Signal
-1.08
Previous MACD (12, 26, 9)
-0.58
Previous MACD (12, 26, 9) Signal
-1.05
RSI (14-Day)
43.41
Previous RSI (14-Day)
49.20
Stochastic (14, 3, 3) %K
33.79
Stochastic (14, 3, 3) %D
47.65
Previous Stochastic (14, 3, 3) %K
51.20
Previous Stochastic (14, 3, 3) %D
54.79
Upper Bollinger Band (20, 2)
447.60
Lower Bollinger Band (20, 2)
426.59
Previous Upper Bollinger Band (20, 2)
447.60
Previous Lower Bollinger Band (20, 2)
427.65
Income Statement Financials
Quarterly Revenue (MRQ)
624,900,000
Quarterly Net Income (MRQ)
64,237,000
Previous Quarterly Revenue (QoQ)
618,798,000
Previous Quarterly Revenue (YoY)
606,181,000
Previous Quarterly Net Income (QoQ)
52,493,000
Previous Quarterly Net Income (YoY)
75,776,000
Revenue (MRY)
2,431,287,000
Net Income (MRY)
301,999,000
Previous Annual Revenue
2,264,417,000
Previous Net Income
272,509,000
Cost of Goods Sold (MRY)
1,576,939,000
Gross Profit (MRY)
854,348,100
Operating Expenses (MRY)
2,064,794,000
Operating Income (MRY)
366,493,200
Non-Operating Income/Expense (MRY)
32,972,000
Pre-Tax Income (MRY)
399,465,000
Normalized Pre-Tax Income (MRY)
399,465,000
Income after Taxes (MRY)
301,999,000
Income from Continuous Operations (MRY)
301,999,000
Consolidated Net Income/Loss (MRY)
301,999,000
Normalized Income after Taxes (MRY)
301,999,000
EBIT (MRY)
366,493,200
EBITDA (MRY)
429,863,200
Balance Sheet Financials
Current Assets (MRQ)
395,243,000
Property, Plant, and Equipment (MRQ)
203,939,000
Long-Term Assets (MRQ)
1,228,376,000
Total Assets (MRQ)
1,623,619,000
Current Liabilities (MRQ)
292,041,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
254,895,000
Total Liabilities (MRQ)
546,936,000
Common Equity (MRQ)
1,076,683,000
Tangible Shareholders Equity (MRQ)
324,766,100
Shareholders Equity (MRQ)
1,076,683,000
Common Shares Outstanding (MRQ)
14,109,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
417,497,000
Cash Flow from Investing Activities (MRY)
-143,911,000
Cash Flow from Financial Activities (MRY)
-359,194,000
Beginning Cash (MRY)
263,958,000
End Cash (MRY)
178,350,000
Increase/Decrease in Cash (MRY)
-85,608,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.42
PE Ratio (Trailing 12 Months)
21.78
PEG Ratio (Long Term Growth Estimate)
2.44
Price to Sales Ratio (Trailing 12 Months)
2.45
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.76
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.02
Pre-Tax Margin (Trailing 12 Months)
14.64
Net Margin (Trailing 12 Months)
11.02
Return on Equity (Trailing 12 Months)
25.89
Return on Assets (Trailing 12 Months)
17.59
Current Ratio (Most Recent Fiscal Quarter)
1.35
Quick Ratio (Most Recent Fiscal Quarter)
1.33
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
203.60
Book Value per Share (Most Recent Fiscal Quarter)
74.35
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
6.57
Next Expected Quarterly Earnings Report Date
2026-02-25
Days Until Next Expected Quarterly Earnings Report
84
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
4.94
Last Quarterly Earnings per Share
4.94
Last Quarterly Earnings Report Date
2025-10-28
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
21.31
Diluted Earnings per Share (Trailing 12 Months)
18.91
Dividends
Last Dividend Date
2025-11-17
Last Dividend Amount
0.60
Days Since Last Dividend
16
Annual Dividend (Based on Last Quarter)
2.40
Dividend Yield (Based on Last Quarter)
0.55
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.99
Percent Growth in Quarterly Revenue (YoY)
3.09
Percent Growth in Annual Revenue
7.37
Percent Growth in Quarterly Net Income (QoQ)
22.37
Percent Growth in Quarterly Net Income (YoY)
-15.23
Percent Growth in Annual Net Income
10.82
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1595
Historical Volatility (Close-to-Close) (20-Day)
0.2123
Historical Volatility (Close-to-Close) (30-Day)
0.2160
Historical Volatility (Close-to-Close) (60-Day)
0.2765
Historical Volatility (Close-to-Close) (90-Day)
0.2597
Historical Volatility (Close-to-Close) (120-Day)
0.2470
Historical Volatility (Close-to-Close) (150-Day)
0.2954
Historical Volatility (Close-to-Close) (180-Day)
0.3416
Historical Volatility (Parkinson) (10-Day)
0.1723
Historical Volatility (Parkinson) (20-Day)
0.2338
Historical Volatility (Parkinson) (30-Day)
0.2588
Historical Volatility (Parkinson) (60-Day)
0.2931
Historical Volatility (Parkinson) (90-Day)
0.2685
Historical Volatility (Parkinson) (120-Day)
0.2514
Historical Volatility (Parkinson) (150-Day)
0.2498
Historical Volatility (Parkinson) (180-Day)
0.2475
Implied Volatility (Calls) (10-Day)
0.2801
Implied Volatility (Calls) (20-Day)
0.2790
Implied Volatility (Calls) (30-Day)
0.2753
Implied Volatility (Calls) (60-Day)
0.2725
Implied Volatility (Calls) (90-Day)
0.2772
Implied Volatility (Calls) (120-Day)
0.2801
Implied Volatility (Calls) (150-Day)
0.2806
Implied Volatility (Calls) (180-Day)
0.2811
Implied Volatility (Puts) (10-Day)
0.2352
Implied Volatility (Puts) (20-Day)
0.2370
Implied Volatility (Puts) (30-Day)
0.2431
Implied Volatility (Puts) (60-Day)
0.2572
Implied Volatility (Puts) (90-Day)
0.2677
Implied Volatility (Puts) (120-Day)
0.2746
Implied Volatility (Puts) (150-Day)
0.2762
Implied Volatility (Puts) (180-Day)
0.2777
Implied Volatility (Mean) (10-Day)
0.2576
Implied Volatility (Mean) (20-Day)
0.2580
Implied Volatility (Mean) (30-Day)
0.2592
Implied Volatility (Mean) (60-Day)
0.2649
Implied Volatility (Mean) (90-Day)
0.2724
Implied Volatility (Mean) (120-Day)
0.2774
Implied Volatility (Mean) (150-Day)
0.2784
Implied Volatility (Mean) (180-Day)
0.2794
Put-Call Implied Volatility Ratio (10-Day)
0.8396
Put-Call Implied Volatility Ratio (20-Day)
0.8495
Put-Call Implied Volatility Ratio (30-Day)
0.8830
Put-Call Implied Volatility Ratio (60-Day)
0.9441
Put-Call Implied Volatility Ratio (90-Day)
0.9657
Put-Call Implied Volatility Ratio (120-Day)
0.9805
Put-Call Implied Volatility Ratio (150-Day)
0.9841
Put-Call Implied Volatility Ratio (180-Day)
0.9878
Implied Volatility Skew (10-Day)
0.0714
Implied Volatility Skew (20-Day)
0.0699
Implied Volatility Skew (30-Day)
0.0648
Implied Volatility Skew (60-Day)
0.0567
Implied Volatility Skew (90-Day)
0.0539
Implied Volatility Skew (120-Day)
0.0498
Implied Volatility Skew (150-Day)
0.0438
Implied Volatility Skew (180-Day)
0.0379
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6667
Put-Call Ratio (Volume) (20-Day)
0.8095
Put-Call Ratio (Volume) (30-Day)
1.2857
Put-Call Ratio (Volume) (60-Day)
2.0000
Put-Call Ratio (Volume) (90-Day)
2.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7438
Put-Call Ratio (Open Interest) (20-Day)
0.7498
Put-Call Ratio (Open Interest) (30-Day)
0.7699
Put-Call Ratio (Open Interest) (60-Day)
0.9877
Put-Call Ratio (Open Interest) (90-Day)
1.3630
Put-Call Ratio (Open Interest) (120-Day)
1.3983
Put-Call Ratio (Open Interest) (150-Day)
0.9234
Put-Call Ratio (Open Interest) (180-Day)
0.4486
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
47.92
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
31.25
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
52.08
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
52.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past Week
47.92
Percentile Within Industry, Percent Change in Price, 1 Day
27.08
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.91
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
31.82
Percentile Within Industry, Percent Growth in Annual Revenue
45.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
68.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
40.00
Percentile Within Industry, Percent Growth in Annual Net Income
54.35
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
53.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
77.78
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
97.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.21
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
95.45
Percentile Within Industry, Net Margin (Trailing 12 Months)
97.73
Percentile Within Industry, Return on Equity (Trailing 12 Months)
95.35
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
55.32
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
63.83
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
21.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
85.42
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.36
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
44.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
26.86
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
41.85
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
47.69
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.51
Percentile Within Sector, Percent Change in Price, Past Week
51.84
Percentile Within Sector, Percent Change in Price, 1 Day
42.41
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
43.16
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
36.42
Percentile Within Sector, Percent Growth in Annual Revenue
48.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
69.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
40.39
Percentile Within Sector, Percent Growth in Annual Net Income
56.80
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
55.56
Percentile Within Sector, PE Ratio (Trailing 12 Months)
53.20
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
68.89
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
38.45
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.67
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.06
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
86.06
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.97
Percentile Within Sector, Return on Equity (Trailing 12 Months)
93.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.41
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
20.17
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
25.37
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
99.57
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
94.43
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
27.03
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
90.71
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.22
Percentile Within Market, Percent Change in Price, Past 13 Weeks
24.42
Percentile Within Market, Percent Change in Price, Past 4 Weeks
28.50
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.67
Percentile Within Market, Percent Change in Price, Past Week
14.57
Percentile Within Market, Percent Change in Price, 1 Day
13.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
40.88
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
40.88
Percentile Within Market, Percent Growth in Annual Revenue
57.52
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
65.05
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
35.58
Percentile Within Market, Percent Growth in Annual Net Income
56.24
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
64.84
Percentile Within Market, PE Ratio (Trailing 12 Months)
65.35
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
64.60
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
58.35
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.23
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.72
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
72.05
Percentile Within Market, Net Margin (Trailing 12 Months)
68.99
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.69
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.34
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
41.04
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
50.79
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.15
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
97.71
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.61
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
40.17
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
92.50