Chemed Corporation (CHE)

Last Closing Price: 424.16 (2026-03-03)

Profile
Ticker
CHE
Security Name
Chemed Corporation
Exchange
NYSE
Sector
Healthcare
Industry
Medical Care Facilities
Free Float
13,698,000
Market Capitalization
5,800,630,000
Average Volume (Last 20 Days)
219,739
Beta (Past 60 Months)
0.46
Percentage Held By Insiders (Latest Annual Proxy Report)
3.29
Percentage Held By Institutions (Latest 13F Reports)
95.85
Recent Price/Volume
Closing Price
424.16
Opening Price
415.08
High Price
424.85
Low Price
398.58
Volume
271,000
Previous Closing Price
421.40
Previous Opening Price
409.79
Previous High Price
424.40
Previous Low Price
405.98
Previous Volume
378,000
High/Low Price
52-Week High Price
620.56
26-Week High Price
481.30
13-Week High Price
480.78
4-Week High Price
480.78
2-Week High Price
480.66
1-Week High Price
471.42
52-Week Low Price
385.00
26-Week Low Price
385.00
13-Week Low Price
385.00
4-Week Low Price
385.00
2-Week Low Price
385.00
1-Week Low Price
385.00
High/Low Volume
52-Week High Volume
822,000
26-Week High Volume
822,000
13-Week High Volume
822,000
4-Week High Volume
822,000
2-Week High Volume
822,000
1-Week High Volume
822,000
52-Week Low Volume
60,000
26-Week Low Volume
60,000
13-Week Low Volume
60,000
4-Week Low Volume
125,000
2-Week Low Volume
125,000
1-Week Low Volume
251,000
Money Flow
Total Money Flow, Past 52 Weeks
19,810,736,898
Total Money Flow, Past 26 Weeks
9,818,385,794
Total Money Flow, Past 13 Weeks
4,687,687,747
Total Money Flow, Past 4 Weeks
1,984,123,497
Total Money Flow, Past 2 Weeks
1,239,513,076
Total Money Flow, Past Week
878,720,145
Total Money Flow, 1 Day
112,698,963
Total Volume
Total Volume, Past 52 Weeks
41,497,400
Total Volume, Past 26 Weeks
22,301,600
Total Volume, Past 13 Weeks
10,742,600
Total Volume, Past 4 Weeks
4,525,000
Total Volume, Past 2 Weeks
2,895,000
Total Volume, Past Week
2,130,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-27.47
Percent Change in Price, Past 26 Weeks
-8.34
Percent Change in Price, Past 13 Weeks
-1.13
Percent Change in Price, Past 4 Weeks
-1.94
Percent Change in Price, Past 2 Weeks
-10.22
Percent Change in Price, Past Week
-9.43
Percent Change in Price, 1 Day
0.65
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
423.76
Simple Moving Average (10-Day)
447.91
Simple Moving Average (20-Day)
451.23
Simple Moving Average (50-Day)
444.00
Simple Moving Average (100-Day)
439.25
Simple Moving Average (200-Day)
461.44
Previous Simple Moving Average (5-Day)
432.59
Previous Simple Moving Average (10-Day)
452.74
Previous Simple Moving Average (20-Day)
451.76
Previous Simple Moving Average (50-Day)
444.13
Previous Simple Moving Average (100-Day)
439.35
Previous Simple Moving Average (200-Day)
462.07
Technical Indicators
MACD (12, 26, 9)
-4.77
MACD (12, 26, 9) Signal
1.55
Previous MACD (12, 26, 9)
-3.45
Previous MACD (12, 26, 9) Signal
3.13
RSI (14-Day)
41.23
Previous RSI (14-Day)
39.98
Stochastic (14, 3, 3) %K
35.00
Stochastic (14, 3, 3) %D
31.36
Previous Stochastic (14, 3, 3) %K
25.42
Previous Stochastic (14, 3, 3) %D
36.23
Upper Bollinger Band (20, 2)
496.88
Lower Bollinger Band (20, 2)
405.58
Previous Upper Bollinger Band (20, 2)
496.38
Previous Lower Bollinger Band (20, 2)
407.14
Income Statement Financials
Quarterly Revenue (MRQ)
639,337,000
Quarterly Net Income (MRQ)
76,751,000
Previous Quarterly Revenue (QoQ)
624,900,000
Previous Quarterly Revenue (YoY)
639,993,100
Previous Quarterly Net Income (QoQ)
64,237,000
Previous Quarterly Net Income (YoY)
90,319,000
Revenue (MRY)
2,529,978,000
Net Income (MRY)
265,238,000
Previous Annual Revenue
2,431,287,000
Previous Net Income
301,999,000
Cost of Goods Sold (MRY)
1,706,794,000
Gross Profit (MRY)
823,184,100
Operating Expenses (MRY)
2,191,732,000
Operating Income (MRY)
338,246,100
Non-Operating Income/Expense (MRY)
17,532,000
Pre-Tax Income (MRY)
355,778,000
Normalized Pre-Tax Income (MRY)
355,778,000
Income after Taxes (MRY)
265,238,000
Income from Continuous Operations (MRY)
265,238,000
Consolidated Net Income/Loss (MRY)
265,238,000
Normalized Income after Taxes (MRY)
265,238,000
EBIT (MRY)
338,246,100
EBITDA (MRY)
403,408,100
Balance Sheet Financials
Current Assets (MRQ)
302,616,000
Property, Plant, and Equipment (MRQ)
205,662,000
Long-Term Assets (MRQ)
1,235,573,000
Total Assets (MRQ)
1,538,189,000
Current Liabilities (MRQ)
287,130,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
271,654,000
Total Liabilities (MRQ)
558,784,000
Common Equity (MRQ)
979,405,000
Tangible Shareholders Equity (MRQ)
229,642,000
Shareholders Equity (MRQ)
979,405,000
Common Shares Outstanding (MRQ)
13,710,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
388,272,000
Cash Flow from Investing Activities (MRY)
-59,340,000
Cash Flow from Financial Activities (MRY)
-432,767,000
Beginning Cash (MRY)
178,350,000
End Cash (MRY)
74,515,000
Increase/Decrease in Cash (MRY)
-103,835,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.05
PE Ratio (Trailing 12 Months)
21.37
PEG Ratio (Long Term Growth Estimate)
1.57
Price to Sales Ratio (Trailing 12 Months)
2.29
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.09
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.08
Pre-Tax Margin (Trailing 12 Months)
14.06
Net Margin (Trailing 12 Months)
10.48
Return on Equity (Trailing 12 Months)
25.66
Return on Assets (Trailing 12 Months)
17.24
Current Ratio (Most Recent Fiscal Quarter)
1.05
Quick Ratio (Most Recent Fiscal Quarter)
1.03
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
208.66
Book Value per Share (Most Recent Fiscal Quarter)
69.15
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
5.37
Next Expected Quarterly Earnings Report Date
2026-04-22
Days Until Next Expected Quarterly Earnings Report
49
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
6.57
Last Quarterly Earnings per Share
5.92
Last Quarterly Earnings Report Date
2026-02-25
Days Since Last Quarterly Earnings Report
7
Earnings per Share (Most Recent Fiscal Year)
19.65
Diluted Earnings per Share (Trailing 12 Months)
18.37
Dividends
Last Dividend Date
2026-02-23
Last Dividend Amount
0.60
Days Since Last Dividend
9
Annual Dividend (Based on Last Quarter)
2.40
Dividend Yield (Based on Last Quarter)
0.57
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.31
Percent Growth in Quarterly Revenue (YoY)
-0.10
Percent Growth in Annual Revenue
4.06
Percent Growth in Quarterly Net Income (QoQ)
19.48
Percent Growth in Quarterly Net Income (YoY)
-15.02
Percent Growth in Annual Net Income
-12.17
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0651
Historical Volatility (Close-to-Close) (20-Day)
0.7794
Historical Volatility (Close-to-Close) (30-Day)
0.6323
Historical Volatility (Close-to-Close) (60-Day)
0.4783
Historical Volatility (Close-to-Close) (90-Day)
0.3993
Historical Volatility (Close-to-Close) (120-Day)
0.3574
Historical Volatility (Close-to-Close) (150-Day)
0.3513
Historical Volatility (Close-to-Close) (180-Day)
0.3338
Historical Volatility (Parkinson) (10-Day)
0.4350
Historical Volatility (Parkinson) (20-Day)
0.3419
Historical Volatility (Parkinson) (30-Day)
0.3195
Historical Volatility (Parkinson) (60-Day)
0.2949
Historical Volatility (Parkinson) (90-Day)
0.2637
Historical Volatility (Parkinson) (120-Day)
0.2585
Historical Volatility (Parkinson) (150-Day)
0.2750
Historical Volatility (Parkinson) (180-Day)
0.2661
Implied Volatility (Calls) (10-Day)
0.2572
Implied Volatility (Calls) (20-Day)
0.2560
Implied Volatility (Calls) (30-Day)
0.2523
Implied Volatility (Calls) (60-Day)
0.2551
Implied Volatility (Calls) (90-Day)
0.2718
Implied Volatility (Calls) (120-Day)
0.2821
Implied Volatility (Calls) (150-Day)
0.2837
Implied Volatility (Calls) (180-Day)
0.2853
Implied Volatility (Puts) (10-Day)
0.2524
Implied Volatility (Puts) (20-Day)
0.2521
Implied Volatility (Puts) (30-Day)
0.2510
Implied Volatility (Puts) (60-Day)
0.2604
Implied Volatility (Puts) (90-Day)
0.2823
Implied Volatility (Puts) (120-Day)
0.2929
Implied Volatility (Puts) (150-Day)
0.2892
Implied Volatility (Puts) (180-Day)
0.2854
Implied Volatility (Mean) (10-Day)
0.2548
Implied Volatility (Mean) (20-Day)
0.2541
Implied Volatility (Mean) (30-Day)
0.2517
Implied Volatility (Mean) (60-Day)
0.2578
Implied Volatility (Mean) (90-Day)
0.2770
Implied Volatility (Mean) (120-Day)
0.2875
Implied Volatility (Mean) (150-Day)
0.2864
Implied Volatility (Mean) (180-Day)
0.2853
Put-Call Implied Volatility Ratio (10-Day)
0.9815
Put-Call Implied Volatility Ratio (20-Day)
0.9845
Put-Call Implied Volatility Ratio (30-Day)
0.9948
Put-Call Implied Volatility Ratio (60-Day)
1.0210
Put-Call Implied Volatility Ratio (90-Day)
1.0388
Put-Call Implied Volatility Ratio (120-Day)
1.0382
Put-Call Implied Volatility Ratio (150-Day)
1.0194
Put-Call Implied Volatility Ratio (180-Day)
1.0002
Implied Volatility Skew (10-Day)
0.0745
Implied Volatility Skew (20-Day)
0.0738
Implied Volatility Skew (30-Day)
0.0713
Implied Volatility Skew (60-Day)
0.0644
Implied Volatility Skew (90-Day)
0.0584
Implied Volatility Skew (120-Day)
0.0529
Implied Volatility Skew (150-Day)
0.0475
Implied Volatility Skew (180-Day)
0.0422
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.7083
Put-Call Ratio (Open Interest) (20-Day)
1.6217
Put-Call Ratio (Open Interest) (30-Day)
1.3330
Put-Call Ratio (Open Interest) (60-Day)
0.7395
Put-Call Ratio (Open Interest) (90-Day)
0.4186
Put-Call Ratio (Open Interest) (120-Day)
0.4354
Put-Call Ratio (Open Interest) (150-Day)
0.8939
Put-Call Ratio (Open Interest) (180-Day)
1.3525
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
32.65
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.94
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
44.90
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
34.69
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
16.33
Percentile Within Industry, Percent Change in Price, Past Week
10.20
Percentile Within Industry, Percent Change in Price, 1 Day
71.43
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
59.09
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
25.58
Percentile Within Industry, Percent Growth in Annual Revenue
31.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
68.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
31.82
Percentile Within Industry, Percent Growth in Annual Net Income
42.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
58.82
Percentile Within Industry, PE Ratio (Trailing 12 Months)
62.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.18
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.42
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
95.56
Percentile Within Industry, Net Margin (Trailing 12 Months)
97.73
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.02
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
39.58
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
39.58
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
21.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.76
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
37.78
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
34.46
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.70
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
57.46
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
18.59
Percentile Within Sector, Percent Change in Price, Past Week
17.75
Percentile Within Sector, Percent Change in Price, 1 Day
81.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
45.09
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
30.17
Percentile Within Sector, Percent Growth in Annual Revenue
39.97
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
41.44
Percentile Within Sector, Percent Growth in Annual Net Income
39.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
44.88
Percentile Within Sector, PE Ratio (Trailing 12 Months)
52.76
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
43.75
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
37.75
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.49
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.54
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
84.92
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.14
Percentile Within Sector, Return on Equity (Trailing 12 Months)
93.34
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.11
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
13.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
16.36
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.66
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
99.57
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
94.45
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
27.87
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
91.21
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.45
Percentile Within Market, Percent Change in Price, Past 26 Weeks
27.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
35.50
Percentile Within Market, Percent Change in Price, Past 4 Weeks
38.41
Percentile Within Market, Percent Change in Price, Past 2 Weeks
9.08
Percentile Within Market, Percent Change in Price, Past Week
7.83
Percentile Within Market, Percent Change in Price, 1 Day
87.99
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
51.73
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
30.87
Percentile Within Market, Percent Growth in Annual Revenue
47.24
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
64.87
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
37.47
Percentile Within Market, Percent Growth in Annual Net Income
39.01
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
56.13
Percentile Within Market, PE Ratio (Trailing 12 Months)
61.84
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
45.38
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
54.61
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.98
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.51
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
70.42
Percentile Within Market, Net Margin (Trailing 12 Months)
66.86
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.27
Percentile Within Market, Return on Assets (Trailing 12 Months)
95.97
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.81
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.30
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.33
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
97.88
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.59
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
40.36
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
92.63