Check Point Software Technologies Ltd. (CHKP)

Last Closing Price: 158.04 (2026-03-04)

Profile
Ticker
CHKP
Security Name
Check Point Software Technologies Ltd.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
78,088,000
Market Capitalization
17,564,210,000
Average Volume (Last 20 Days)
1,716,786
Beta (Past 60 Months)
0.63
Percentage Held By Insiders (Latest Annual Proxy Report)
29.00
Percentage Held By Institutions (Latest 13F Reports)
98.51
Recent Price/Volume
Closing Price
158.04
Opening Price
159.10
High Price
162.00
Low Price
157.42
Volume
1,134,000
Previous Closing Price
159.70
Previous Opening Price
151.88
Previous High Price
160.40
Previous Low Price
151.88
Previous Volume
1,379,000
High/Low Price
52-Week High Price
234.35
26-Week High Price
210.66
13-Week High Price
199.90
4-Week High Price
185.42
2-Week High Price
165.32
1-Week High Price
162.00
52-Week Low Price
150.17
26-Week Low Price
150.17
13-Week Low Price
150.17
4-Week Low Price
150.17
2-Week Low Price
150.17
1-Week Low Price
150.65
High/Low Volume
52-Week High Volume
6,192,000
26-Week High Volume
6,192,000
13-Week High Volume
6,192,000
4-Week High Volume
4,147,000
2-Week High Volume
2,390,000
1-Week High Volume
1,804,000
52-Week Low Volume
198,000
26-Week Low Volume
198,000
13-Week Low Volume
198,000
4-Week Low Volume
1,047,000
2-Week Low Volume
1,134,000
1-Week Low Volume
1,134,000
Money Flow
Total Money Flow, Past 52 Weeks
49,021,404,598
Total Money Flow, Past 26 Weeks
24,464,438,988
Total Money Flow, Past 13 Weeks
14,611,746,873
Total Money Flow, Past 4 Weeks
5,528,153,992
Total Money Flow, Past 2 Weeks
2,688,199,505
Total Money Flow, Past Week
1,123,575,852
Total Money Flow, 1 Day
180,479,880
Total Volume
Total Volume, Past 52 Weeks
247,900,240
Total Volume, Past 26 Weeks
132,498,000
Total Volume, Past 13 Weeks
82,324,000
Total Volume, Past 4 Weeks
33,742,000
Total Volume, Past 2 Weeks
17,242,000
Total Volume, Past Week
7,246,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-28.68
Percent Change in Price, Past 26 Weeks
-17.46
Percent Change in Price, Past 13 Weeks
-17.30
Percent Change in Price, Past 4 Weeks
-10.45
Percent Change in Price, Past 2 Weeks
-3.64
Percent Change in Price, Past Week
3.40
Percent Change in Price, 1 Day
-1.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
155.92
Simple Moving Average (10-Day)
155.77
Simple Moving Average (20-Day)
164.73
Simple Moving Average (50-Day)
176.80
Simple Moving Average (100-Day)
184.92
Simple Moving Average (200-Day)
196.56
Previous Simple Moving Average (5-Day)
154.88
Previous Simple Moving Average (10-Day)
156.37
Previous Simple Moving Average (20-Day)
165.53
Previous Simple Moving Average (50-Day)
177.40
Previous Simple Moving Average (100-Day)
185.35
Previous Simple Moving Average (200-Day)
196.85
Technical Indicators
MACD (12, 26, 9)
-6.71
MACD (12, 26, 9) Signal
-6.79
Previous MACD (12, 26, 9)
-7.14
Previous MACD (12, 26, 9) Signal
-6.81
RSI (14-Day)
39.51
Previous RSI (14-Day)
41.13
Stochastic (14, 3, 3) %K
23.81
Stochastic (14, 3, 3) %D
16.94
Previous Stochastic (14, 3, 3) %K
16.29
Previous Stochastic (14, 3, 3) %D
11.90
Upper Bollinger Band (20, 2)
185.33
Lower Bollinger Band (20, 2)
144.13
Previous Upper Bollinger Band (20, 2)
186.28
Previous Lower Bollinger Band (20, 2)
144.79
Income Statement Financials
Quarterly Revenue (MRQ)
677,500,000
Quarterly Net Income (MRQ)
358,700,000
Previous Quarterly Revenue (QoQ)
665,200,000
Previous Quarterly Revenue (YoY)
635,100,000
Previous Quarterly Net Income (QoQ)
202,800,000
Previous Quarterly Net Income (YoY)
206,900,000
Revenue (MRY)
2,725,400,000
Net Income (MRY)
1,056,900,000
Previous Annual Revenue
2,565,000,000
Previous Net Income
845,700,000
Cost of Goods Sold (MRY)
329,300,000
Gross Profit (MRY)
2,396,100,000
Operating Expenses (MRY)
1,894,300,000
Operating Income (MRY)
831,099,900
Non-Operating Income/Expense (MRY)
114,000,000
Pre-Tax Income (MRY)
945,100,000
Normalized Pre-Tax Income (MRY)
945,100,000
Income after Taxes (MRY)
1,056,900,000
Income from Continuous Operations (MRY)
1,056,900,000
Consolidated Net Income/Loss (MRY)
1,056,900,000
Normalized Income after Taxes (MRY)
1,056,900,000
EBIT (MRY)
831,099,900
EBITDA (MRY)
924,399,800
Balance Sheet Financials
Current Assets (MRQ)
2,031,100,000
Property, Plant, and Equipment (MRQ)
83,100,000
Long-Term Assets (MRQ)
3,668,500,000
Total Assets (MRQ)
5,699,600,000
Current Liabilities (MRQ)
1,712,600,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
907,200,000
Total Liabilities (MRQ)
2,619,800,000
Common Equity (MRQ)
3,079,800,000
Tangible Shareholders Equity (MRQ)
1,150,000,000
Shareholders Equity (MRQ)
3,079,800,000
Common Shares Outstanding (MRQ)
107,355,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,234,200,000
Cash Flow from Investing Activities (MRY)
-459,600,000
Cash Flow from Financial Activities (MRY)
752,000,000
Beginning Cash (MRY)
2,783,800,000
End Cash (MRY)
4,341,700,000
Increase/Decrease in Cash (MRY)
1,557,900,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.65
PE Ratio (Trailing 12 Months)
15.55
PEG Ratio (Long Term Growth Estimate)
3.54
Price to Sales Ratio (Trailing 12 Months)
6.44
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.09
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.41
Pre-Tax Margin (Trailing 12 Months)
34.68
Net Margin (Trailing 12 Months)
38.78
Return on Equity (Trailing 12 Months)
38.98
Return on Assets (Trailing 12 Months)
18.18
Current Ratio (Most Recent Fiscal Quarter)
2.05
Quick Ratio (Most Recent Fiscal Quarter)
1.19
Debt to Common Equity (Most Recent Fiscal Quarter)
0.68
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
26.20
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.94
Next Expected Quarterly Earnings Report Date
2026-04-22
Days Until Next Expected Quarterly Earnings Report
48
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
2.34
Last Quarterly Earnings per Share
2.92
Last Quarterly Earnings Report Date
2026-02-12
Days Since Last Quarterly Earnings Report
21
Earnings per Share (Most Recent Fiscal Year)
10.24
Diluted Earnings per Share (Trailing 12 Months)
9.64
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.85
Percent Growth in Quarterly Revenue (YoY)
6.68
Percent Growth in Annual Revenue
6.25
Percent Growth in Quarterly Net Income (QoQ)
76.87
Percent Growth in Quarterly Net Income (YoY)
73.37
Percent Growth in Annual Net Income
24.97
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
75
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
19
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3191
Historical Volatility (Close-to-Close) (20-Day)
0.3809
Historical Volatility (Close-to-Close) (30-Day)
0.4168
Historical Volatility (Close-to-Close) (60-Day)
0.3521
Historical Volatility (Close-to-Close) (90-Day)
0.3139
Historical Volatility (Close-to-Close) (120-Day)
0.2996
Historical Volatility (Close-to-Close) (150-Day)
0.2961
Historical Volatility (Close-to-Close) (180-Day)
0.2795
Historical Volatility (Parkinson) (10-Day)
0.3111
Historical Volatility (Parkinson) (20-Day)
0.3544
Historical Volatility (Parkinson) (30-Day)
0.3884
Historical Volatility (Parkinson) (60-Day)
0.3455
Historical Volatility (Parkinson) (90-Day)
0.3132
Historical Volatility (Parkinson) (120-Day)
0.3049
Historical Volatility (Parkinson) (150-Day)
0.2948
Historical Volatility (Parkinson) (180-Day)
0.2830
Implied Volatility (Calls) (10-Day)
0.3781
Implied Volatility (Calls) (20-Day)
0.3748
Implied Volatility (Calls) (30-Day)
0.3664
Implied Volatility (Calls) (60-Day)
0.3511
Implied Volatility (Calls) (90-Day)
0.3446
Implied Volatility (Calls) (120-Day)
0.3383
Implied Volatility (Calls) (150-Day)
0.3362
Implied Volatility (Calls) (180-Day)
0.3386
Implied Volatility (Puts) (10-Day)
0.3210
Implied Volatility (Puts) (20-Day)
0.3216
Implied Volatility (Puts) (30-Day)
0.3229
Implied Volatility (Puts) (60-Day)
0.3236
Implied Volatility (Puts) (90-Day)
0.3213
Implied Volatility (Puts) (120-Day)
0.3188
Implied Volatility (Puts) (150-Day)
0.3199
Implied Volatility (Puts) (180-Day)
0.3244
Implied Volatility (Mean) (10-Day)
0.3496
Implied Volatility (Mean) (20-Day)
0.3482
Implied Volatility (Mean) (30-Day)
0.3446
Implied Volatility (Mean) (60-Day)
0.3374
Implied Volatility (Mean) (90-Day)
0.3330
Implied Volatility (Mean) (120-Day)
0.3286
Implied Volatility (Mean) (150-Day)
0.3281
Implied Volatility (Mean) (180-Day)
0.3315
Put-Call Implied Volatility Ratio (10-Day)
0.8490
Put-Call Implied Volatility Ratio (20-Day)
0.8580
Put-Call Implied Volatility Ratio (30-Day)
0.8812
Put-Call Implied Volatility Ratio (60-Day)
0.9217
Put-Call Implied Volatility Ratio (90-Day)
0.9323
Put-Call Implied Volatility Ratio (120-Day)
0.9425
Put-Call Implied Volatility Ratio (150-Day)
0.9515
Put-Call Implied Volatility Ratio (180-Day)
0.9581
Implied Volatility Skew (10-Day)
0.0087
Implied Volatility Skew (20-Day)
0.0137
Implied Volatility Skew (30-Day)
0.0264
Implied Volatility Skew (60-Day)
0.0394
Implied Volatility Skew (90-Day)
0.0310
Implied Volatility Skew (120-Day)
0.0228
Implied Volatility Skew (150-Day)
0.0204
Implied Volatility Skew (180-Day)
0.0239
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.3333
Put-Call Ratio (Volume) (20-Day)
2.3143
Put-Call Ratio (Volume) (30-Day)
2.2667
Put-Call Ratio (Volume) (60-Day)
1.9011
Put-Call Ratio (Volume) (90-Day)
1.3407
Put-Call Ratio (Volume) (120-Day)
0.7802
Put-Call Ratio (Volume) (150-Day)
0.4882
Put-Call Ratio (Volume) (180-Day)
0.4647
Put-Call Ratio (Open Interest) (10-Day)
1.4751
Put-Call Ratio (Open Interest) (20-Day)
1.3323
Put-Call Ratio (Open Interest) (30-Day)
0.9754
Put-Call Ratio (Open Interest) (60-Day)
0.5928
Put-Call Ratio (Open Interest) (90-Day)
0.8122
Put-Call Ratio (Open Interest) (120-Day)
1.0317
Put-Call Ratio (Open Interest) (150-Day)
0.9652
Put-Call Ratio (Open Interest) (180-Day)
0.6127
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
40.41
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
60.96
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.95
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
23.29
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
30.14
Percentile Within Industry, Percent Change in Price, Past Week
56.16
Percentile Within Industry, Percent Change in Price, 1 Day
15.07
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
34.65
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
32.81
Percentile Within Industry, Percent Growth in Annual Revenue
34.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
82.03
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
67.44
Percentile Within Industry, Percent Growth in Annual Net Income
57.45
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
43.53
Percentile Within Industry, PE Ratio (Trailing 12 Months)
36.84
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
80.49
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.98
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.42
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.37
Percentile Within Industry, Net Margin (Trailing 12 Months)
95.83
Percentile Within Industry, Return on Equity (Trailing 12 Months)
88.24
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.06
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
63.12
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
30.15
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
72.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
84.13
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
96.09
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
36.52
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.94
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.10
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
24.70
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
33.86
Percentile Within Sector, Percent Change in Price, Past Week
65.74
Percentile Within Sector, Percent Change in Price, 1 Day
18.19
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
38.62
Percentile Within Sector, Percent Growth in Annual Revenue
45.59
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
79.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
72.77
Percentile Within Sector, Percent Growth in Annual Net Income
59.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
35.00
Percentile Within Sector, PE Ratio (Trailing 12 Months)
25.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
84.09
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
76.58
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.81
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.47
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.20
Percentile Within Sector, Net Margin (Trailing 12 Months)
96.53
Percentile Within Sector, Return on Equity (Trailing 12 Months)
93.12
Percentile Within Sector, Return on Assets (Trailing 12 Months)
93.73
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
52.73
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
31.45
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
79.27
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
81.33
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
97.62
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.18
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.88
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.81
Percentile Within Market, Percent Change in Price, Past 2 Weeks
21.36
Percentile Within Market, Percent Change in Price, Past Week
84.90
Percentile Within Market, Percent Change in Price, 1 Day
10.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
49.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
50.94
Percentile Within Market, Percent Growth in Annual Revenue
53.39
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
82.56
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
77.83
Percentile Within Market, Percent Growth in Annual Net Income
65.94
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
59.18
Percentile Within Market, PE Ratio (Trailing 12 Months)
44.79
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
86.54
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.24
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.21
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.70
Percentile Within Market, Net Margin (Trailing 12 Months)
96.01
Percentile Within Market, Return on Equity (Trailing 12 Months)
94.93
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.51
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
58.67
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
44.86
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
71.32
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
85.17
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
97.48