Chord Energy Corporation (CHRD)

Last Closing Price: 90.00 (2025-05-30)

Profile
Ticker
CHRD
Security Name
Chord Energy Corporation
Exchange
NASDAQ
Sector
Energy
Industry
Oil & Gas E&P
Free Float
57,351,000
Market Capitalization
5,255,680,000
Average Volume (Last 20 Days)
728,263
Beta (Past 60 Months)
0.99
Percentage Held By Insiders (Latest Annual Proxy Report)
0.70
Percentage Held By Institutions (Latest 13F Reports)
97.76
Recent Price/Volume
Closing Price
90.00
Opening Price
89.96
High Price
90.39
Low Price
89.28
Volume
1,000,000
Previous Closing Price
91.00
Previous Opening Price
90.98
Previous High Price
91.23
Previous Low Price
89.60
Previous Volume
550,000
High/Low Price
52-Week High Price
177.97
26-Week High Price
125.90
13-Week High Price
113.74
4-Week High Price
99.05
2-Week High Price
94.69
1-Week High Price
92.22
52-Week Low Price
78.70
26-Week Low Price
78.70
13-Week Low Price
78.70
4-Week Low Price
87.10
2-Week Low Price
88.27
1-Week Low Price
88.73
High/Low Volume
52-Week High Volume
9,374,973
26-Week High Volume
3,167,969
13-Week High Volume
3,167,969
4-Week High Volume
1,254,458
2-Week High Volume
1,000,000
1-Week High Volume
1,000,000
52-Week Low Volume
266,726
26-Week Low Volume
266,726
13-Week Low Volume
410,855
4-Week Low Volume
525,000
2-Week Low Volume
525,000
1-Week Low Volume
525,000
Money Flow
Total Money Flow, Past 52 Weeks
28,831,551,488
Total Money Flow, Past 26 Weeks
11,267,166,780
Total Money Flow, Past 13 Weeks
5,678,937,372
Total Money Flow, Past 4 Weeks
1,367,215,513
Total Money Flow, Past 2 Weeks
526,787,469
Total Money Flow, Past Week
246,334,785
Total Money Flow, 1 Day
89,890,000
Total Volume
Total Volume, Past 52 Weeks
230,820,470
Total Volume, Past 26 Weeks
108,271,932
Total Volume, Past 13 Weeks
58,936,051
Total Volume, Past 4 Weeks
14,836,752
Total Volume, Past 2 Weeks
5,788,886
Total Volume, Past Week
2,728,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-48.72
Percent Change in Price, Past 26 Weeks
-27.51
Percent Change in Price, Past 13 Weeks
-19.12
Percent Change in Price, Past 4 Weeks
-2.13
Percent Change in Price, Past 2 Weeks
-5.56
Percent Change in Price, Past Week
0.39
Percent Change in Price, 1 Day
-1.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
90.37
Simple Moving Average (10-Day)
91.48
Simple Moving Average (20-Day)
92.17
Simple Moving Average (50-Day)
95.04
Simple Moving Average (100-Day)
102.91
Simple Moving Average (200-Day)
114.50
Previous Simple Moving Average (5-Day)
90.40
Previous Simple Moving Average (10-Day)
91.93
Previous Simple Moving Average (20-Day)
92.21
Previous Simple Moving Average (50-Day)
95.43
Previous Simple Moving Average (100-Day)
103.19
Previous Simple Moving Average (200-Day)
114.78
Technical Indicators
MACD (12, 26, 9)
-1.05
MACD (12, 26, 9) Signal
-0.91
Previous MACD (12, 26, 9)
-0.99
Previous MACD (12, 26, 9) Signal
-0.87
RSI (14-Day)
43.93
Previous RSI (14-Day)
45.96
Stochastic (14, 3, 3) %K
19.24
Stochastic (14, 3, 3) %D
22.76
Previous Stochastic (14, 3, 3) %K
25.19
Previous Stochastic (14, 3, 3) %D
25.33
Upper Bollinger Band (20, 2)
97.54
Lower Bollinger Band (20, 2)
86.80
Previous Upper Bollinger Band (20, 2)
97.53
Previous Lower Bollinger Band (20, 2)
86.89
Income Statement Financials
Quarterly Revenue (MRQ)
1,215,047,000
Quarterly Net Income (MRQ)
218,610,000
Previous Quarterly Revenue (QoQ)
1,454,675,000
Previous Quarterly Revenue (YoY)
1,085,260,000
Previous Quarterly Net Income (QoQ)
211,377,000
Previous Quarterly Net Income (YoY)
198,573,000
Revenue (MRY)
5,251,082,000
Net Income (MRY)
848,627,000
Previous Annual Revenue
3,896,641,000
Previous Net Income
1,023,779,000
Cost of Goods Sold (MRY)
2,570,162,000
Gross Profit (MRY)
2,680,920,000
Operating Expenses (MRY)
4,151,015,000
Operating Income (MRY)
1,100,067,000
Non-Operating Income/Expense (MRY)
12,371,000
Pre-Tax Income (MRY)
1,112,438,000
Normalized Pre-Tax Income (MRY)
1,061,154,000
Income after Taxes (MRY)
848,627,000
Income from Continuous Operations (MRY)
848,627,000
Consolidated Net Income/Loss (MRY)
848,627,000
Normalized Income after Taxes (MRY)
785,181,100
EBIT (MRY)
1,100,067,000
EBITDA (MRY)
2,208,899,000
Balance Sheet Financials
Current Assets (MRQ)
1,597,288,000
Property, Plant, and Equipment (MRQ)
10,714,710,000
Long-Term Assets (MRQ)
11,433,140,000
Total Assets (MRQ)
13,058,610,000
Current Liabilities (MRQ)
1,803,199,000
Long-Term Debt (MRQ)
798,824,000
Long-Term Liabilities (MRQ)
2,636,745,000
Total Liabilities (MRQ)
4,439,944,000
Common Equity (MRQ)
8,618,664,000
Tangible Shareholders Equity (MRQ)
8,088,048,000
Shareholders Equity (MRQ)
8,618,664,000
Common Shares Outstanding (MRQ)
58,197,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,097,227,000
Cash Flow from Investing Activities (MRY)
-1,753,817,000
Cash Flow from Financial Activities (MRY)
-624,458,000
Beginning Cash (MRY)
317,998,000
End Cash (MRY)
36,950,000
Increase/Decrease in Cash (MRY)
-281,048,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.52
PE Ratio (Trailing 12 Months)
5.83
PEG Ratio (Long Term Growth Estimate)
6.31
Price to Sales Ratio (Trailing 12 Months)
0.98
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.63
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.79
Pre-Tax Margin (Trailing 12 Months)
21.34
Net Margin (Trailing 12 Months)
16.15
Return on Equity (Trailing 12 Months)
10.34
Return on Assets (Trailing 12 Months)
6.91
Current Ratio (Most Recent Fiscal Quarter)
0.89
Quick Ratio (Most Recent Fiscal Quarter)
0.83
Debt to Common Equity (Most Recent Fiscal Quarter)
0.09
Inventory Turnover (Trailing 12 Months)
30.58
Book Value per Share (Most Recent Fiscal Quarter)
149.23
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.77
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
3.60
Last Quarterly Earnings per Share
4.04
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
16.67
Diluted Earnings per Share (Trailing 12 Months)
14.95
Dividends
Last Dividend Date
2025-05-21
Last Dividend Amount
1.30
Days Since Last Dividend
10
Annual Dividend (Based on Last Quarter)
5.20
Dividend Yield (Based on Last Quarter)
5.71
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-16.47
Percent Growth in Quarterly Revenue (YoY)
11.96
Percent Growth in Annual Revenue
34.76
Percent Growth in Quarterly Net Income (QoQ)
3.42
Percent Growth in Quarterly Net Income (YoY)
10.09
Percent Growth in Annual Net Income
-17.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2448
Historical Volatility (Close-to-Close) (20-Day)
0.3218
Historical Volatility (Close-to-Close) (30-Day)
0.3279
Historical Volatility (Close-to-Close) (60-Day)
0.7078
Historical Volatility (Close-to-Close) (90-Day)
0.6147
Historical Volatility (Close-to-Close) (120-Day)
0.5610
Historical Volatility (Close-to-Close) (150-Day)
0.5128
Historical Volatility (Close-to-Close) (180-Day)
0.4812
Historical Volatility (Parkinson) (10-Day)
0.2205
Historical Volatility (Parkinson) (20-Day)
0.2265
Historical Volatility (Parkinson) (30-Day)
0.2585
Historical Volatility (Parkinson) (60-Day)
0.5021
Historical Volatility (Parkinson) (90-Day)
0.4526
Historical Volatility (Parkinson) (120-Day)
0.4179
Historical Volatility (Parkinson) (150-Day)
0.3893
Historical Volatility (Parkinson) (180-Day)
0.3706
Implied Volatility (Calls) (10-Day)
0.3940
Implied Volatility (Calls) (20-Day)
0.3940
Implied Volatility (Calls) (30-Day)
0.3971
Implied Volatility (Calls) (60-Day)
0.4137
Implied Volatility (Calls) (90-Day)
0.4420
Implied Volatility (Calls) (120-Day)
0.4603
Implied Volatility (Calls) (150-Day)
0.4518
Implied Volatility (Calls) (180-Day)
0.4434
Implied Volatility (Puts) (10-Day)
0.4024
Implied Volatility (Puts) (20-Day)
0.4024
Implied Volatility (Puts) (30-Day)
0.4031
Implied Volatility (Puts) (60-Day)
0.4004
Implied Volatility (Puts) (90-Day)
0.3882
Implied Volatility (Puts) (120-Day)
0.3798
Implied Volatility (Puts) (150-Day)
0.3805
Implied Volatility (Puts) (180-Day)
0.3813
Implied Volatility (Mean) (10-Day)
0.3982
Implied Volatility (Mean) (20-Day)
0.3982
Implied Volatility (Mean) (30-Day)
0.4001
Implied Volatility (Mean) (60-Day)
0.4071
Implied Volatility (Mean) (90-Day)
0.4151
Implied Volatility (Mean) (120-Day)
0.4200
Implied Volatility (Mean) (150-Day)
0.4162
Implied Volatility (Mean) (180-Day)
0.4123
Put-Call Implied Volatility Ratio (10-Day)
1.0212
Put-Call Implied Volatility Ratio (20-Day)
1.0212
Put-Call Implied Volatility Ratio (30-Day)
1.0153
Put-Call Implied Volatility Ratio (60-Day)
0.9677
Put-Call Implied Volatility Ratio (90-Day)
0.8784
Put-Call Implied Volatility Ratio (120-Day)
0.8251
Put-Call Implied Volatility Ratio (150-Day)
0.8422
Put-Call Implied Volatility Ratio (180-Day)
0.8600
Implied Volatility Skew (10-Day)
0.1028
Implied Volatility Skew (20-Day)
0.1028
Implied Volatility Skew (30-Day)
0.0901
Implied Volatility Skew (60-Day)
0.0684
Implied Volatility Skew (90-Day)
0.0834
Implied Volatility Skew (120-Day)
0.0912
Implied Volatility Skew (150-Day)
0.0801
Implied Volatility Skew (180-Day)
0.0691
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9259
Put-Call Ratio (Volume) (20-Day)
0.9259
Put-Call Ratio (Volume) (30-Day)
1.5926
Put-Call Ratio (Volume) (60-Day)
3.0000
Put-Call Ratio (Volume) (90-Day)
3.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2072
Put-Call Ratio (Open Interest) (20-Day)
0.2072
Put-Call Ratio (Open Interest) (30-Day)
0.9304
Put-Call Ratio (Open Interest) (60-Day)
2.3892
Put-Call Ratio (Open Interest) (90-Day)
2.2039
Put-Call Ratio (Open Interest) (120-Day)
2.2184
Put-Call Ratio (Open Interest) (150-Day)
2.7822
Put-Call Ratio (Open Interest) (180-Day)
3.3461
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
20.51
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
35.90
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
32.05
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
32.05
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
30.77
Percentile Within Industry, Percent Change in Price, Past Week
70.51
Percentile Within Industry, Percent Change in Price, 1 Day
67.95
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
14.49
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
57.75
Percentile Within Industry, Percent Growth in Annual Revenue
91.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
41.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
61.54
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
37.74
Percentile Within Industry, PE Ratio (Trailing 12 Months)
29.63
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
86.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
32.35
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.92
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.30
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
64.47
Percentile Within Industry, Net Margin (Trailing 12 Months)
61.76
Percentile Within Industry, Return on Equity (Trailing 12 Months)
53.62
Percentile Within Industry, Return on Assets (Trailing 12 Months)
61.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
52.56
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
48.72
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
21.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
85.71
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.92
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
18.06
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
94.52
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
18.02
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
27.93
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
27.48
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
30.18
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
30.63
Percentile Within Sector, Percent Change in Price, Past Week
68.02
Percentile Within Sector, Percent Change in Price, 1 Day
58.56
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
9.55
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.63
Percentile Within Sector, Percent Growth in Annual Revenue
93.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
48.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
62.86
Percentile Within Sector, Percent Growth in Annual Net Income
54.38
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
24.53
Percentile Within Sector, PE Ratio (Trailing 12 Months)
15.34
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
92.98
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
47.24
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.69
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.40
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
71.90
Percentile Within Sector, Net Margin (Trailing 12 Months)
71.36
Percentile Within Sector, Return on Equity (Trailing 12 Months)
53.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
70.44
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
29.49
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
33.18
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
18.93
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
84.83
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
80.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
22.92
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
95.24
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
10.71
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
13.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
21.11
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.72
Percentile Within Market, Percent Change in Price, Past Week
38.19
Percentile Within Market, Percent Change in Price, 1 Day
24.09
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
16.46
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
70.80
Percentile Within Market, Percent Growth in Annual Revenue
89.30
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
55.54
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.25
Percentile Within Market, Percent Growth in Annual Net Income
34.91
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
19.03
Percentile Within Market, PE Ratio (Trailing 12 Months)
6.26
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
94.93
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
31.25
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.23
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.85
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.46
Percentile Within Market, Net Margin (Trailing 12 Months)
81.75
Percentile Within Market, Return on Equity (Trailing 12 Months)
62.75
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.42
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
26.24
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
40.51
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
88.28
Percentile Within Market, Dividend Yield (Based on Last Quarter)
92.42
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.08
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
96.03