Chord Energy Corporation (CHRD)

Last Closing Price: 119.29 (2026-03-05)

Profile
Ticker
CHRD
Security Name
Chord Energy Corporation
Exchange
NASDAQ
Sector
Energy
Industry
Oil & Gas E&P
Free Float
56,445,000
Market Capitalization
6,480,050,000
Average Volume (Last 20 Days)
897,181
Beta (Past 60 Months)
0.84
Percentage Held By Insiders (Latest Annual Proxy Report)
0.70
Percentage Held By Institutions (Latest 13F Reports)
97.76
Recent Price/Volume
Closing Price
119.29
Opening Price
114.96
High Price
121.05
Low Price
114.96
Volume
1,702,000
Previous Closing Price
114.00
Previous Opening Price
110.08
Previous High Price
115.12
Previous Low Price
110.01
Previous Volume
1,058,000
High/Low Price
52-Week High Price
121.05
26-Week High Price
121.05
13-Week High Price
121.05
4-Week High Price
121.05
2-Week High Price
121.05
1-Week High Price
121.05
52-Week Low Price
76.62
26-Week Low Price
83.06
13-Week Low Price
87.35
4-Week Low Price
97.40
2-Week Low Price
101.54
1-Week Low Price
105.58
High/Low Volume
52-Week High Volume
3,168,000
26-Week High Volume
2,310,000
13-Week High Volume
2,310,000
4-Week High Volume
2,310,000
2-Week High Volume
2,310,000
1-Week High Volume
1,732,000
52-Week Low Volume
202,000
26-Week Low Volume
202,000
13-Week Low Volume
202,000
4-Week Low Volume
484,000
2-Week Low Volume
824,000
1-Week Low Volume
1,058,000
Money Flow
Total Money Flow, Past 52 Weeks
19,747,005,401
Total Money Flow, Past 26 Weeks
9,660,870,982
Total Money Flow, Past 13 Weeks
4,849,716,140
Total Money Flow, Past 4 Weeks
2,028,305,372
Total Money Flow, Past 2 Weeks
1,448,521,030
Total Money Flow, Past Week
770,252,440
Total Money Flow, 1 Day
201,573,533
Total Volume
Total Volume, Past 52 Weeks
203,505,000
Total Volume, Past 26 Weeks
99,564,000
Total Volume, Past 13 Weeks
48,827,000
Total Volume, Past 4 Weeks
18,956,000
Total Volume, Past 2 Weeks
13,264,000
Total Volume, Past Week
6,792,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
22.84
Percent Change in Price, Past 26 Weeks
12.57
Percent Change in Price, Past 13 Weeks
23.37
Percent Change in Price, Past 4 Weeks
21.14
Percent Change in Price, Past 2 Weeks
13.62
Percent Change in Price, Past Week
13.20
Percent Change in Price, 1 Day
4.64
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
113.46
Simple Moving Average (10-Day)
109.20
Simple Moving Average (20-Day)
105.41
Simple Moving Average (50-Day)
98.51
Simple Moving Average (100-Day)
94.91
Simple Moving Average (200-Day)
97.46
Previous Simple Moving Average (5-Day)
110.68
Previous Simple Moving Average (10-Day)
107.77
Previous Simple Moving Average (20-Day)
104.50
Previous Simple Moving Average (50-Day)
97.93
Previous Simple Moving Average (100-Day)
94.66
Previous Simple Moving Average (200-Day)
97.33
Technical Indicators
MACD (12, 26, 9)
4.50
MACD (12, 26, 9) Signal
3.27
Previous MACD (12, 26, 9)
3.86
Previous MACD (12, 26, 9) Signal
2.96
RSI (14-Day)
74.81
Previous RSI (14-Day)
69.75
Stochastic (14, 3, 3) %K
86.61
Stochastic (14, 3, 3) %D
88.49
Previous Stochastic (14, 3, 3) %K
88.20
Previous Stochastic (14, 3, 3) %D
89.85
Upper Bollinger Band (20, 2)
116.12
Lower Bollinger Band (20, 2)
94.70
Previous Upper Bollinger Band (20, 2)
113.25
Previous Lower Bollinger Band (20, 2)
95.76
Income Statement Financials
Quarterly Revenue (MRQ)
1,169,438,000
Quarterly Net Income (MRQ)
85,643,000
Previous Quarterly Revenue (QoQ)
1,312,081,000
Previous Quarterly Revenue (YoY)
1,454,675,000
Previous Quarterly Net Income (QoQ)
130,111,000
Previous Quarterly Net Income (YoY)
211,377,000
Revenue (MRY)
4,877,126,000
Net Income (MRY)
44,459,000
Previous Annual Revenue
5,251,082,000
Previous Net Income
848,627,000
Cost of Goods Sold (MRY)
2,249,618,000
Gross Profit (MRY)
2,627,508,000
Operating Expenses (MRY)
4,679,701,000
Operating Income (MRY)
197,424,800
Non-Operating Income/Expense (MRY)
46,059,000
Pre-Tax Income (MRY)
243,484,000
Normalized Pre-Tax Income (MRY)
256,441,000
Income after Taxes (MRY)
44,459,000
Income from Continuous Operations (MRY)
44,459,000
Consolidated Net Income/Loss (MRY)
44,459,000
Normalized Income after Taxes (MRY)
68,007,100
EBIT (MRY)
197,424,800
EBITDA (MRY)
1,636,278,000
Balance Sheet Financials
Current Assets (MRQ)
1,538,069,000
Property, Plant, and Equipment (MRQ)
11,336,530,000
Long-Term Assets (MRQ)
11,523,460,000
Total Assets (MRQ)
13,074,270,000
Current Liabilities (MRQ)
1,450,587,000
Long-Term Debt (MRQ)
1,479,581,000
Long-Term Liabilities (MRQ)
3,543,733,000
Total Liabilities (MRQ)
4,994,320,000
Common Equity (MRQ)
8,079,954,000
Tangible Shareholders Equity (MRQ)
8,079,955,000
Shareholders Equity (MRQ)
8,079,954,000
Common Shares Outstanding (MRQ)
56,762,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,040,657,000
Cash Flow from Investing Activities (MRY)
-1,805,981,000
Cash Flow from Financial Activities (MRY)
-82,095,000
Beginning Cash (MRY)
36,950,000
End Cash (MRY)
189,531,000
Increase/Decrease in Cash (MRY)
152,581,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.45
PE Ratio (Trailing 12 Months)
12.05
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.33
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.80
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.25
Pre-Tax Margin (Trailing 12 Months)
4.99
Net Margin (Trailing 12 Months)
0.91
Return on Equity (Trailing 12 Months)
6.71
Return on Assets (Trailing 12 Months)
4.26
Current Ratio (Most Recent Fiscal Quarter)
1.06
Quick Ratio (Most Recent Fiscal Quarter)
0.98
Debt to Common Equity (Most Recent Fiscal Quarter)
0.18
Inventory Turnover (Trailing 12 Months)
23.63
Book Value per Share (Most Recent Fiscal Quarter)
142.09
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.21
Next Expected Quarterly Earnings Report Date
2026-05-05
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.17
Last Quarterly Earnings per Share
1.28
Last Quarterly Earnings Report Date
2026-02-25
Days Since Last Quarterly Earnings Report
9
Earnings per Share (Most Recent Fiscal Year)
9.53
Diluted Earnings per Share (Trailing 12 Months)
0.63
Dividends
Last Dividend Date
2025-11-19
Last Dividend Amount
1.30
Days Since Last Dividend
107
Annual Dividend (Based on Last Quarter)
5.20
Dividend Yield (Based on Last Quarter)
4.56
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-10.87
Percent Growth in Quarterly Revenue (YoY)
-19.61
Percent Growth in Annual Revenue
-7.12
Percent Growth in Quarterly Net Income (QoQ)
-34.18
Percent Growth in Quarterly Net Income (YoY)
-59.48
Percent Growth in Annual Net Income
-94.76
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3585
Historical Volatility (Close-to-Close) (20-Day)
0.3492
Historical Volatility (Close-to-Close) (30-Day)
0.4247
Historical Volatility (Close-to-Close) (60-Day)
0.4059
Historical Volatility (Close-to-Close) (90-Day)
0.3810
Historical Volatility (Close-to-Close) (120-Day)
0.3600
Historical Volatility (Close-to-Close) (150-Day)
0.3636
Historical Volatility (Close-to-Close) (180-Day)
0.3580
Historical Volatility (Parkinson) (10-Day)
0.3827
Historical Volatility (Parkinson) (20-Day)
0.3688
Historical Volatility (Parkinson) (30-Day)
0.3625
Historical Volatility (Parkinson) (60-Day)
0.3632
Historical Volatility (Parkinson) (90-Day)
0.3355
Historical Volatility (Parkinson) (120-Day)
0.3287
Historical Volatility (Parkinson) (150-Day)
0.3164
Historical Volatility (Parkinson) (180-Day)
0.3088
Implied Volatility (Calls) (10-Day)
0.4745
Implied Volatility (Calls) (20-Day)
0.4664
Implied Volatility (Calls) (30-Day)
0.4501
Implied Volatility (Calls) (60-Day)
0.4263
Implied Volatility (Calls) (90-Day)
0.4218
Implied Volatility (Calls) (120-Day)
0.4189
Implied Volatility (Calls) (150-Day)
0.4173
Implied Volatility (Calls) (180-Day)
0.4156
Implied Volatility (Puts) (10-Day)
0.4809
Implied Volatility (Puts) (20-Day)
0.4716
Implied Volatility (Puts) (30-Day)
0.4531
Implied Volatility (Puts) (60-Day)
0.4235
Implied Volatility (Puts) (90-Day)
0.4135
Implied Volatility (Puts) (120-Day)
0.4081
Implied Volatility (Puts) (150-Day)
0.4079
Implied Volatility (Puts) (180-Day)
0.4077
Implied Volatility (Mean) (10-Day)
0.4777
Implied Volatility (Mean) (20-Day)
0.4690
Implied Volatility (Mean) (30-Day)
0.4516
Implied Volatility (Mean) (60-Day)
0.4249
Implied Volatility (Mean) (90-Day)
0.4176
Implied Volatility (Mean) (120-Day)
0.4135
Implied Volatility (Mean) (150-Day)
0.4126
Implied Volatility (Mean) (180-Day)
0.4116
Put-Call Implied Volatility Ratio (10-Day)
1.0133
Put-Call Implied Volatility Ratio (20-Day)
1.0112
Put-Call Implied Volatility Ratio (30-Day)
1.0068
Put-Call Implied Volatility Ratio (60-Day)
0.9934
Put-Call Implied Volatility Ratio (90-Day)
0.9804
Put-Call Implied Volatility Ratio (120-Day)
0.9744
Put-Call Implied Volatility Ratio (150-Day)
0.9775
Put-Call Implied Volatility Ratio (180-Day)
0.9810
Implied Volatility Skew (10-Day)
0.0892
Implied Volatility Skew (20-Day)
0.0732
Implied Volatility Skew (30-Day)
0.0413
Implied Volatility Skew (60-Day)
0.0057
Implied Volatility Skew (90-Day)
0.0164
Implied Volatility Skew (120-Day)
0.0228
Implied Volatility Skew (150-Day)
0.0247
Implied Volatility Skew (180-Day)
0.0266
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0721
Put-Call Ratio (Volume) (20-Day)
0.0613
Put-Call Ratio (Volume) (30-Day)
0.0397
Put-Call Ratio (Volume) (60-Day)
0.0118
Put-Call Ratio (Volume) (90-Day)
0.0122
Put-Call Ratio (Volume) (120-Day)
0.3364
Put-Call Ratio (Volume) (150-Day)
0.9846
Put-Call Ratio (Volume) (180-Day)
1.6327
Put-Call Ratio (Open Interest) (10-Day)
0.3852
Put-Call Ratio (Open Interest) (20-Day)
0.5896
Put-Call Ratio (Open Interest) (30-Day)
0.9984
Put-Call Ratio (Open Interest) (60-Day)
1.2087
Put-Call Ratio (Open Interest) (90-Day)
0.6421
Put-Call Ratio (Open Interest) (120-Day)
0.9684
Put-Call Ratio (Open Interest) (150-Day)
2.1875
Put-Call Ratio (Open Interest) (180-Day)
3.4067
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
48.61
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
31.94
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.61
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
81.94
Percentile Within Industry, Percent Change in Price, Past Week
77.78
Percentile Within Industry, Percent Change in Price, 1 Day
86.11
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
21.21
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
21.54
Percentile Within Industry, Percent Growth in Annual Revenue
21.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
41.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
41.18
Percentile Within Industry, Percent Growth in Annual Net Income
20.83
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
74.42
Percentile Within Industry, PE Ratio (Trailing 12 Months)
38.78
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
28.79
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.84
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
30.43
Percentile Within Industry, Net Margin (Trailing 12 Months)
31.34
Percentile Within Industry, Return on Equity (Trailing 12 Months)
44.78
Percentile Within Industry, Return on Assets (Trailing 12 Months)
49.28
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
63.89
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
61.97
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
88.89
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.56
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.91
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
94.03
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
40.83
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
25.69
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
60.55
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
78.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
86.24
Percentile Within Sector, Percent Change in Price, Past Week
86.24
Percentile Within Sector, Percent Change in Price, 1 Day
89.91
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
12.63
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
9.55
Percentile Within Sector, Percent Growth in Annual Revenue
24.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
31.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
28.57
Percentile Within Sector, Percent Growth in Annual Net Income
16.74
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
76.03
Percentile Within Sector, PE Ratio (Trailing 12 Months)
23.27
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
41.21
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.59
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.58
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
35.61
Percentile Within Sector, Net Margin (Trailing 12 Months)
27.86
Percentile Within Sector, Return on Equity (Trailing 12 Months)
40.20
Percentile Within Sector, Return on Assets (Trailing 12 Months)
48.53
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
39.07
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
47.64
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
78.77
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
80.28
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
22.58
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
95.50
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
71.89
Percentile Within Market, Percent Change in Price, Past 26 Weeks
76.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.89
Percentile Within Market, Percent Change in Price, Past Week
96.87
Percentile Within Market, Percent Change in Price, 1 Day
96.33
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
14.23
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
9.02
Percentile Within Market, Percent Growth in Annual Revenue
18.90
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
28.32
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
23.19
Percentile Within Market, Percent Growth in Annual Net Income
16.02
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
74.32
Percentile Within Market, PE Ratio (Trailing 12 Months)
30.13
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
35.86
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.10
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.25
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
50.51
Percentile Within Market, Net Margin (Trailing 12 Months)
39.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
49.37
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.55
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
29.29
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
33.90
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
47.36
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
85.84
Percentile Within Market, Dividend Yield (Based on Last Quarter)
90.69
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
96.18