C.H. Robinson Worldwide, Inc. (CHRW)

Last Closing Price: 153.99 (2025-10-31)

Profile
Ticker
CHRW
Security Name
C.H. Robinson Worldwide, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Integrated Freight & Logistics
Free Float
116,355,000
Market Capitalization
18,289,960,000
Average Volume (Last 20 Days)
1,683,862
Beta (Past 60 Months)
0.90
Percentage Held By Insiders (Latest Annual Proxy Report)
1.47
Percentage Held By Institutions (Latest 13F Reports)
93.15
Recent Price/Volume
Closing Price
153.99
Opening Price
154.80
High Price
156.23
Low Price
150.93
Volume
2,873,000
Previous Closing Price
154.88
Previous Opening Price
149.61
Previous High Price
158.70
Previous Low Price
149.22
Previous Volume
5,572,000
High/Low Price
52-Week High Price
158.70
26-Week High Price
158.70
13-Week High Price
158.70
4-Week High Price
158.70
2-Week High Price
158.70
1-Week High Price
158.70
52-Week Low Price
83.72
26-Week Low Price
85.60
13-Week Low Price
112.84
4-Week Low Price
123.64
2-Week Low Price
125.35
1-Week Low Price
126.17
High/Low Volume
52-Week High Volume
7,029,000
26-Week High Volume
6,470,000
13-Week High Volume
5,572,000
4-Week High Volume
5,572,000
2-Week High Volume
5,572,000
1-Week High Volume
5,572,000
52-Week Low Volume
271,000
26-Week Low Volume
478,000
13-Week Low Volume
845,000
4-Week Low Volume
845,000
2-Week Low Volume
1,106,000
1-Week Low Volume
1,477,000
Money Flow
Total Money Flow, Past 52 Weeks
37,301,824,580
Total Money Flow, Past 26 Weeks
21,464,789,434
Total Money Flow, Past 13 Weeks
13,732,864,796
Total Money Flow, Past 4 Weeks
4,756,445,848
Total Money Flow, Past 2 Weeks
2,934,094,163
Total Money Flow, Past Week
2,066,837,928
Total Money Flow, 1 Day
441,627,983
Total Volume
Total Volume, Past 52 Weeks
344,650,000
Total Volume, Past 26 Weeks
184,772,000
Total Volume, Past 13 Weeks
105,487,000
Total Volume, Past 4 Weeks
35,340,000
Total Volume, Past 2 Weeks
21,212,000
Total Volume, Past Week
14,394,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
54.79
Percent Change in Price, Past 26 Weeks
71.47
Percent Change in Price, Past 13 Weeks
35.91
Percent Change in Price, Past 4 Weeks
13.73
Percent Change in Price, Past 2 Weeks
20.88
Percent Change in Price, Past Week
22.16
Percent Change in Price, 1 Day
-0.57
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
139.08
Simple Moving Average (10-Day)
132.97
Simple Moving Average (20-Day)
131.00
Simple Moving Average (50-Day)
130.86
Simple Moving Average (100-Day)
117.23
Simple Moving Average (200-Day)
106.58
Previous Simple Moving Average (5-Day)
133.49
Previous Simple Moving Average (10-Day)
130.31
Previous Simple Moving Average (20-Day)
130.07
Previous Simple Moving Average (50-Day)
130.23
Previous Simple Moving Average (100-Day)
116.65
Previous Simple Moving Average (200-Day)
106.31
Technical Indicators
MACD (12, 26, 9)
3.29
MACD (12, 26, 9) Signal
0.65
Previous MACD (12, 26, 9)
1.68
Previous MACD (12, 26, 9) Signal
-0.01
RSI (14-Day)
78.37
Previous RSI (14-Day)
80.09
Stochastic (14, 3, 3) %K
84.20
Stochastic (14, 3, 3) %D
70.24
Previous Stochastic (14, 3, 3) %K
70.03
Previous Stochastic (14, 3, 3) %D
54.84
Upper Bollinger Band (20, 2)
147.54
Lower Bollinger Band (20, 2)
114.45
Previous Upper Bollinger Band (20, 2)
143.05
Previous Lower Bollinger Band (20, 2)
117.08
Income Statement Financials
Quarterly Revenue (MRQ)
4,136,846,000
Quarterly Net Income (MRQ)
162,987,000
Previous Quarterly Revenue (QoQ)
4,136,543,000
Previous Quarterly Revenue (YoY)
4,644,641,000
Previous Quarterly Net Income (QoQ)
152,471,000
Previous Quarterly Net Income (YoY)
97,229,000
Revenue (MRY)
17,724,960,000
Net Income (MRY)
465,690,000
Previous Annual Revenue
17,596,440,000
Previous Net Income
325,129,000
Cost of Goods Sold (MRY)
14,959,940,000
Gross Profit (MRY)
2,765,013,000
Operating Expenses (MRY)
17,055,820,000
Operating Income (MRY)
669,138,700
Non-Operating Income/Expense (MRY)
-89,937,000
Pre-Tax Income (MRY)
579,204,000
Normalized Pre-Tax Income (MRY)
579,204,000
Income after Taxes (MRY)
465,690,000
Income from Continuous Operations (MRY)
465,690,000
Consolidated Net Income/Loss (MRY)
465,690,000
Normalized Income after Taxes (MRY)
465,690,000
EBIT (MRY)
669,138,700
EBITDA (MRY)
766,298,700
Balance Sheet Financials
Current Assets (MRQ)
2,986,490,000
Property, Plant, and Equipment (MRQ)
120,733,000
Long-Term Assets (MRQ)
2,241,364,000
Total Assets (MRQ)
5,227,854,000
Current Liabilities (MRQ)
1,884,068,000
Long-Term Debt (MRQ)
1,183,150,000
Long-Term Liabilities (MRQ)
1,486,745,000
Total Liabilities (MRQ)
3,370,813,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
27,461,100
Shareholders Equity (MRQ)
1,857,041,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
509,084,000
Cash Flow from Investing Activities (MRY)
-74,288,000
Cash Flow from Financial Activities (MRY)
-416,099,000
Beginning Cash (MRY)
145,524,000
End Cash (MRY)
145,762,000
Increase/Decrease in Cash (MRY)
238,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
31.38
PE Ratio (Trailing 12 Months)
30.55
PEG Ratio (Long Term Growth Estimate)
2.14
Price to Sales Ratio (Trailing 12 Months)
1.11
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.85
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.55
Pre-Tax Margin (Trailing 12 Months)
4.39
Net Margin (Trailing 12 Months)
3.64
Return on Equity (Trailing 12 Months)
34.77
Return on Assets (Trailing 12 Months)
11.71
Current Ratio (Most Recent Fiscal Quarter)
1.59
Quick Ratio (Most Recent Fiscal Quarter)
1.31
Debt to Common Equity (Most Recent Fiscal Quarter)
0.64
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
15.73
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.13
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
95
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.29
Last Quarterly Earnings per Share
1.40
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
3
Earnings per Share (Most Recent Fiscal Year)
4.51
Diluted Earnings per Share (Trailing 12 Months)
4.93
Dividends
Last Dividend Date
2025-09-05
Last Dividend Amount
0.62
Days Since Last Dividend
57
Annual Dividend (Based on Last Quarter)
2.48
Dividend Yield (Based on Last Quarter)
1.60
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.01
Percent Growth in Quarterly Revenue (YoY)
-10.93
Percent Growth in Annual Revenue
0.73
Percent Growth in Quarterly Net Income (QoQ)
6.90
Percent Growth in Quarterly Net Income (YoY)
67.63
Percent Growth in Annual Net Income
43.23
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0259
Historical Volatility (Close-to-Close) (20-Day)
0.7572
Historical Volatility (Close-to-Close) (30-Day)
0.6605
Historical Volatility (Close-to-Close) (60-Day)
0.4760
Historical Volatility (Close-to-Close) (90-Day)
0.4045
Historical Volatility (Close-to-Close) (120-Day)
0.4663
Historical Volatility (Close-to-Close) (150-Day)
0.4274
Historical Volatility (Close-to-Close) (180-Day)
0.4122
Historical Volatility (Parkinson) (10-Day)
0.3012
Historical Volatility (Parkinson) (20-Day)
0.2673
Historical Volatility (Parkinson) (30-Day)
0.2667
Historical Volatility (Parkinson) (60-Day)
0.2341
Historical Volatility (Parkinson) (90-Day)
0.2223
Historical Volatility (Parkinson) (120-Day)
0.2424
Historical Volatility (Parkinson) (150-Day)
0.2315
Historical Volatility (Parkinson) (180-Day)
0.2254
Implied Volatility (Calls) (10-Day)
0.2472
Implied Volatility (Calls) (20-Day)
0.2472
Implied Volatility (Calls) (30-Day)
0.2508
Implied Volatility (Calls) (60-Day)
0.2552
Implied Volatility (Calls) (90-Day)
0.2692
Implied Volatility (Calls) (120-Day)
0.3036
Implied Volatility (Calls) (150-Day)
0.3067
Implied Volatility (Calls) (180-Day)
0.3093
Implied Volatility (Puts) (10-Day)
0.2780
Implied Volatility (Puts) (20-Day)
0.2780
Implied Volatility (Puts) (30-Day)
0.2792
Implied Volatility (Puts) (60-Day)
0.2835
Implied Volatility (Puts) (90-Day)
0.3032
Implied Volatility (Puts) (120-Day)
0.3299
Implied Volatility (Puts) (150-Day)
0.3296
Implied Volatility (Puts) (180-Day)
0.3298
Implied Volatility (Mean) (10-Day)
0.2626
Implied Volatility (Mean) (20-Day)
0.2626
Implied Volatility (Mean) (30-Day)
0.2650
Implied Volatility (Mean) (60-Day)
0.2693
Implied Volatility (Mean) (90-Day)
0.2862
Implied Volatility (Mean) (120-Day)
0.3168
Implied Volatility (Mean) (150-Day)
0.3181
Implied Volatility (Mean) (180-Day)
0.3195
Put-Call Implied Volatility Ratio (10-Day)
1.1246
Put-Call Implied Volatility Ratio (20-Day)
1.1246
Put-Call Implied Volatility Ratio (30-Day)
1.1132
Put-Call Implied Volatility Ratio (60-Day)
1.1110
Put-Call Implied Volatility Ratio (90-Day)
1.1262
Put-Call Implied Volatility Ratio (120-Day)
1.0865
Put-Call Implied Volatility Ratio (150-Day)
1.0748
Put-Call Implied Volatility Ratio (180-Day)
1.0662
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0284
Implied Volatility Skew (90-Day)
0.0238
Implied Volatility Skew (120-Day)
0.0231
Implied Volatility Skew (150-Day)
0.0257
Implied Volatility Skew (180-Day)
0.0280
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.8333
Put-Call Ratio (Volume) (20-Day)
2.8333
Put-Call Ratio (Volume) (30-Day)
2.1412
Put-Call Ratio (Volume) (60-Day)
0.5153
Put-Call Ratio (Volume) (90-Day)
0.1667
Put-Call Ratio (Volume) (120-Day)
0.1400
Put-Call Ratio (Volume) (150-Day)
0.6374
Put-Call Ratio (Volume) (180-Day)
1.1347
Put-Call Ratio (Open Interest) (10-Day)
0.5660
Put-Call Ratio (Open Interest) (20-Day)
0.5660
Put-Call Ratio (Open Interest) (30-Day)
0.5133
Put-Call Ratio (Open Interest) (60-Day)
0.3194
Put-Call Ratio (Open Interest) (90-Day)
0.1560
Put-Call Ratio (Open Interest) (120-Day)
0.1972
Put-Call Ratio (Open Interest) (150-Day)
0.5789
Put-Call Ratio (Open Interest) (180-Day)
0.9606
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
96.55
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
96.55
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.10
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
89.66
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
96.55
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
34.48
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
27.27
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
14.29
Percentile Within Industry, Percent Growth in Annual Revenue
53.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
40.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.95
Percentile Within Industry, Percent Growth in Annual Net Income
88.46
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
91.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
40.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
61.90
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.24
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
70.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
90.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
95.24
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
57.69
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.61
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.21
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
85.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.45
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
87.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.64
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
90.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
96.96
Percentile Within Sector, Percent Change in Price, Past Week
99.34
Percentile Within Sector, Percent Change in Price, 1 Day
28.31
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
28.37
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
14.47
Percentile Within Sector, Percent Growth in Annual Revenue
39.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
49.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
82.13
Percentile Within Sector, Percent Growth in Annual Net Income
74.65
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
76.14
Percentile Within Sector, PE Ratio (Trailing 12 Months)
71.78
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
53.55
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
39.56
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.67
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.09
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
46.76
Percentile Within Sector, Net Margin (Trailing 12 Months)
45.49
Percentile Within Sector, Return on Equity (Trailing 12 Months)
91.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
87.52
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
43.84
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
48.94
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
66.31
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
84.75
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.23
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
85.93
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.79
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.51
Percentile Within Market, Percent Change in Price, Past Week
99.06
Percentile Within Market, Percent Change in Price, 1 Day
20.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
29.28
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
14.35
Percentile Within Market, Percent Growth in Annual Revenue
38.89
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
50.60
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
78.16
Percentile Within Market, Percent Growth in Annual Net Income
73.77
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
79.70
Percentile Within Market, PE Ratio (Trailing 12 Months)
79.02
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
56.01
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
32.65
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.60
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.86
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
49.60
Percentile Within Market, Net Margin (Trailing 12 Months)
48.42
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.73
Percentile Within Market, Return on Assets (Trailing 12 Months)
90.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
48.67
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
50.52
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
69.86
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
72.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
25.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
87.64