Charter Communications, Inc. (CHTR)

Last Closing Price: 210.01 (2026-01-05)

Profile
Ticker
CHTR
Security Name
Charter Communications, Inc.
Exchange
NASDAQ
Sector
Communication Services
Industry
Telecom Services
Free Float
128,335,000
Market Capitalization
27,082,790,000
Average Volume (Last 20 Days)
1,525,558
Beta (Past 60 Months)
1.06
Percentage Held By Insiders (Latest Annual Proxy Report)
0.83
Percentage Held By Institutions (Latest 13F Reports)
81.76
Recent Price/Volume
Closing Price
210.01
Opening Price
209.91
High Price
215.10
Low Price
208.10
Volume
1,633,000
Previous Closing Price
209.28
Previous Opening Price
209.45
Previous High Price
215.65
Previous Low Price
207.72
Previous Volume
1,400,000
High/Low Price
52-Week High Price
437.06
26-Week High Price
413.14
13-Week High Price
284.60
4-Week High Price
215.97
2-Week High Price
215.65
1-Week High Price
215.65
52-Week Low Price
193.00
26-Week Low Price
193.00
13-Week Low Price
193.00
4-Week Low Price
203.04
2-Week Low Price
203.98
1-Week Low Price
207.72
High/Low Volume
52-Week High Volume
9,633,000
26-Week High Volume
9,633,000
13-Week High Volume
5,998,000
4-Week High Volume
5,998,000
2-Week High Volume
1,749,000
1-Week High Volume
1,633,000
52-Week Low Volume
480,855
26-Week Low Volume
514,000
13-Week Low Volume
514,000
4-Week Low Volume
514,000
2-Week Low Volume
514,000
1-Week Low Volume
941,000
Money Flow
Total Money Flow, Past 52 Weeks
123,854,346,361
Total Money Flow, Past 26 Weeks
64,441,232,367
Total Money Flow, Past 13 Weeks
25,444,284,718
Total Money Flow, Past 4 Weeks
6,225,222,703
Total Money Flow, Past 2 Weeks
1,987,656,673
Total Money Flow, Past Week
1,086,840,530
Total Money Flow, 1 Day
344,677,310
Total Volume
Total Volume, Past 52 Weeks
409,500,588
Total Volume, Past 26 Weeks
249,758,000
Total Volume, Past 13 Weeks
114,732,000
Total Volume, Past 4 Weeks
29,846,000
Total Volume, Past 2 Weeks
9,515,000
Total Volume, Past Week
5,169,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-39.92
Percent Change in Price, Past 26 Weeks
-48.57
Percent Change in Price, Past 13 Weeks
-25.72
Percent Change in Price, Past 4 Weeks
2.62
Percent Change in Price, Past 2 Weeks
1.94
Percent Change in Price, Past Week
0.46
Percent Change in Price, 1 Day
0.35
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
209.34
Simple Moving Average (10-Day)
207.86
Simple Moving Average (20-Day)
208.12
Simple Moving Average (50-Day)
211.73
Simple Moving Average (100-Day)
238.71
Simple Moving Average (200-Day)
304.31
Previous Simple Moving Average (5-Day)
208.77
Previous Simple Moving Average (10-Day)
207.51
Previous Simple Moving Average (20-Day)
207.62
Previous Simple Moving Average (50-Day)
212.43
Previous Simple Moving Average (100-Day)
239.24
Previous Simple Moving Average (200-Day)
305.03
Technical Indicators
MACD (12, 26, 9)
-0.63
MACD (12, 26, 9) Signal
-1.64
Previous MACD (12, 26, 9)
-0.86
Previous MACD (12, 26, 9) Signal
-1.89
RSI (14-Day)
51.60
Previous RSI (14-Day)
50.33
Stochastic (14, 3, 3) %K
45.62
Stochastic (14, 3, 3) %D
44.67
Previous Stochastic (14, 3, 3) %K
44.02
Previous Stochastic (14, 3, 3) %D
44.12
Upper Bollinger Band (20, 2)
213.09
Lower Bollinger Band (20, 2)
203.15
Previous Upper Bollinger Band (20, 2)
213.63
Previous Lower Bollinger Band (20, 2)
201.60
Income Statement Financials
Quarterly Revenue (MRQ)
13,672,000,000
Quarterly Net Income (MRQ)
1,137,000,000
Previous Quarterly Revenue (QoQ)
13,766,000,000
Previous Quarterly Revenue (YoY)
13,795,000,000
Previous Quarterly Net Income (QoQ)
1,301,000,000
Previous Quarterly Net Income (YoY)
1,280,000,000
Revenue (MRY)
55,085,000,000
Net Income (MRY)
5,083,000,000
Previous Annual Revenue
54,607,000,000
Previous Net Income
4,557,000,000
Cost of Goods Sold (MRY)
33,167,000,000
Gross Profit (MRY)
21,918,000,000
Operating Expenses (MRY)
41,967,000,000
Operating Income (MRY)
13,118,000,000
Non-Operating Income/Expense (MRY)
-5,616,000,000
Pre-Tax Income (MRY)
7,502,000,000
Normalized Pre-Tax Income (MRY)
7,502,000,000
Income after Taxes (MRY)
5,853,000,000
Income from Continuous Operations (MRY)
5,853,000,000
Consolidated Net Income/Loss (MRY)
5,853,000,000
Normalized Income after Taxes (MRY)
5,853,000,000
EBIT (MRY)
13,118,000,000
EBITDA (MRY)
21,791,000,000
Balance Sheet Financials
Current Assets (MRQ)
4,867,000,000
Property, Plant, and Equipment (MRQ)
45,187,000,000
Long-Term Assets (MRQ)
147,983,000,000
Total Assets (MRQ)
152,850,000,000
Current Liabilities (MRQ)
12,994,000,000
Long-Term Debt (MRQ)
95,778,000,000
Long-Term Liabilities (MRQ)
120,268,000,000
Total Liabilities (MRQ)
133,262,000,000
Common Equity (MRQ)
19,588,000,000
Tangible Shareholders Equity (MRQ)
-78,145,000,000
Shareholders Equity (MRQ)
19,588,000,000
Common Shares Outstanding (MRQ)
129,409,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
14,430,000,000
Cash Flow from Investing Activities (MRY)
-10,654,000,000
Cash Flow from Financial Activities (MRY)
-3,979,000,000
Beginning Cash (MRY)
709,000,000
End Cash (MRY)
506,000,000
Increase/Decrease in Cash (MRY)
-203,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
4.85
PE Ratio (Trailing 12 Months)
5.81
PEG Ratio (Long Term Growth Estimate)
0.57
Price to Sales Ratio (Trailing 12 Months)
0.49
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.38
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.16
Pre-Tax Margin (Trailing 12 Months)
13.69
Net Margin (Trailing 12 Months)
9.29
Return on Equity (Trailing 12 Months)
25.55
Return on Assets (Trailing 12 Months)
3.38
Current Ratio (Most Recent Fiscal Quarter)
0.37
Quick Ratio (Most Recent Fiscal Quarter)
0.37
Debt to Common Equity (Most Recent Fiscal Quarter)
4.89
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
138.83
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
10.39
Next Expected Quarterly Earnings Report Date
2026-01-30
Days Until Next Expected Quarterly Earnings Report
24
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
9.32
Last Quarterly Earnings per Share
8.34
Last Quarterly Earnings Report Date
2025-10-31
Days Since Last Quarterly Earnings Report
67
Earnings per Share (Most Recent Fiscal Year)
34.97
Diluted Earnings per Share (Trailing 12 Months)
36.04
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.68
Percent Growth in Quarterly Revenue (YoY)
-0.89
Percent Growth in Annual Revenue
0.88
Percent Growth in Quarterly Net Income (QoQ)
-12.61
Percent Growth in Quarterly Net Income (YoY)
-11.17
Percent Growth in Annual Net Income
11.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0738
Historical Volatility (Close-to-Close) (20-Day)
0.1335
Historical Volatility (Close-to-Close) (30-Day)
0.2138
Historical Volatility (Close-to-Close) (60-Day)
0.2781
Historical Volatility (Close-to-Close) (90-Day)
0.3092
Historical Volatility (Close-to-Close) (120-Day)
0.2963
Historical Volatility (Close-to-Close) (150-Day)
0.2884
Historical Volatility (Close-to-Close) (180-Day)
0.4186
Historical Volatility (Parkinson) (10-Day)
0.2327
Historical Volatility (Parkinson) (20-Day)
0.2164
Historical Volatility (Parkinson) (30-Day)
0.2574
Historical Volatility (Parkinson) (60-Day)
0.2836
Historical Volatility (Parkinson) (90-Day)
0.3283
Historical Volatility (Parkinson) (120-Day)
0.3201
Historical Volatility (Parkinson) (150-Day)
0.3089
Historical Volatility (Parkinson) (180-Day)
0.3185
Implied Volatility (Calls) (10-Day)
0.3385
Implied Volatility (Calls) (20-Day)
0.4511
Implied Volatility (Calls) (30-Day)
0.6394
Implied Volatility (Calls) (60-Day)
0.5348
Implied Volatility (Calls) (90-Day)
0.5023
Implied Volatility (Calls) (120-Day)
0.5065
Implied Volatility (Calls) (150-Day)
0.5086
Implied Volatility (Calls) (180-Day)
0.5002
Implied Volatility (Puts) (10-Day)
0.3990
Implied Volatility (Puts) (20-Day)
0.4493
Implied Volatility (Puts) (30-Day)
0.6133
Implied Volatility (Puts) (60-Day)
0.5185
Implied Volatility (Puts) (90-Day)
0.4856
Implied Volatility (Puts) (120-Day)
0.4933
Implied Volatility (Puts) (150-Day)
0.4924
Implied Volatility (Puts) (180-Day)
0.4840
Implied Volatility (Mean) (10-Day)
0.3687
Implied Volatility (Mean) (20-Day)
0.4502
Implied Volatility (Mean) (30-Day)
0.6263
Implied Volatility (Mean) (60-Day)
0.5266
Implied Volatility (Mean) (90-Day)
0.4940
Implied Volatility (Mean) (120-Day)
0.4999
Implied Volatility (Mean) (150-Day)
0.5005
Implied Volatility (Mean) (180-Day)
0.4921
Put-Call Implied Volatility Ratio (10-Day)
1.1789
Put-Call Implied Volatility Ratio (20-Day)
0.9960
Put-Call Implied Volatility Ratio (30-Day)
0.9592
Put-Call Implied Volatility Ratio (60-Day)
0.9695
Put-Call Implied Volatility Ratio (90-Day)
0.9669
Put-Call Implied Volatility Ratio (120-Day)
0.9739
Put-Call Implied Volatility Ratio (150-Day)
0.9681
Put-Call Implied Volatility Ratio (180-Day)
0.9676
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.1441
Implied Volatility Skew (30-Day)
0.0683
Implied Volatility Skew (60-Day)
0.0390
Implied Volatility Skew (90-Day)
0.0322
Implied Volatility Skew (120-Day)
0.0266
Implied Volatility Skew (150-Day)
0.0296
Implied Volatility Skew (180-Day)
0.0256
Option Statistics
Put-Call Ratio (Volume) (10-Day)
8.1473
Put-Call Ratio (Volume) (20-Day)
3.1630
Put-Call Ratio (Volume) (30-Day)
1.9038
Put-Call Ratio (Volume) (60-Day)
1.5478
Put-Call Ratio (Volume) (90-Day)
1.2179
Put-Call Ratio (Volume) (120-Day)
1.1990
Put-Call Ratio (Volume) (150-Day)
1.2155
Put-Call Ratio (Volume) (180-Day)
0.8395
Put-Call Ratio (Open Interest) (10-Day)
0.3752
Put-Call Ratio (Open Interest) (20-Day)
6.4169
Put-Call Ratio (Open Interest) (30-Day)
6.9037
Put-Call Ratio (Open Interest) (60-Day)
0.6526
Put-Call Ratio (Open Interest) (90-Day)
0.8964
Put-Call Ratio (Open Interest) (120-Day)
1.8419
Put-Call Ratio (Open Interest) (150-Day)
1.6058
Put-Call Ratio (Open Interest) (180-Day)
1.0504
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
10.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
8.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
18.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past Week
53.33
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
39.22
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
25.93
Percentile Within Industry, Percent Growth in Annual Revenue
45.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
37.50
Percentile Within Industry, Percent Growth in Annual Net Income
50.91
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
5.41
Percentile Within Industry, PE Ratio (Trailing 12 Months)
15.15
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
21.05
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
15.22
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.44
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.29
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
64.71
Percentile Within Industry, Net Margin (Trailing 12 Months)
61.54
Percentile Within Industry, Return on Equity (Trailing 12 Months)
88.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
51.92
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
6.90
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
8.62
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.74
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
53.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.83
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.54
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
26.52
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
14.77
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
31.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.77
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
65.91
Percentile Within Sector, Percent Change in Price, Past Week
50.00
Percentile Within Sector, Percent Change in Price, 1 Day
43.94
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.29
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
33.33
Percentile Within Sector, Percent Growth in Annual Revenue
45.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
41.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
39.19
Percentile Within Sector, Percent Growth in Annual Net Income
47.37
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
6.87
Percentile Within Sector, PE Ratio (Trailing 12 Months)
9.32
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
14.81
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
25.87
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.45
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.66
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
79.81
Percentile Within Sector, Net Margin (Trailing 12 Months)
73.79
Percentile Within Sector, Return on Equity (Trailing 12 Months)
91.54
Percentile Within Sector, Return on Assets (Trailing 12 Months)
65.09
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
6.48
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
6.90
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
94.42
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.86
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.50
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.12
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
12.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
6.14
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.49
Percentile Within Market, Percent Change in Price, Past 4 Weeks
68.05
Percentile Within Market, Percent Change in Price, Past 2 Weeks
73.65
Percentile Within Market, Percent Change in Price, Past Week
50.33
Percentile Within Market, Percent Change in Price, 1 Day
38.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
32.36
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
28.90
Percentile Within Market, Percent Growth in Annual Revenue
38.67
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
35.06
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
37.64
Percentile Within Market, Percent Growth in Annual Net Income
56.79
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
2.20
Percentile Within Market, PE Ratio (Trailing 12 Months)
5.24
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
10.57
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
14.82
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.70
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.16
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
69.93
Percentile Within Market, Net Margin (Trailing 12 Months)
64.28
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.31
Percentile Within Market, Return on Assets (Trailing 12 Months)
61.08
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.33
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.64
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
97.09
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.34
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
71.21