BanColombia S.A. (CIB)

Last Closing Price: 41.43 (2025-05-30)

Profile
Ticker
CIB
Security Name
BanColombia S.A.
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
Market Capitalization
10,209,790,000
Average Volume (Last 20 Days)
312,301
Beta (Past 60 Months)
0.91
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
41.43
Opening Price
42.41
High Price
42.41
Low Price
41.22
Volume
514,000
Previous Closing Price
42.46
Previous Opening Price
42.44
Previous High Price
42.80
Previous Low Price
42.06
Previous Volume
410,000
High/Low Price
52-Week High Price
42.80
26-Week High Price
42.80
13-Week High Price
42.80
4-Week High Price
42.80
2-Week High Price
42.80
1-Week High Price
42.80
52-Week Low Price
25.89
26-Week Low Price
27.72
13-Week Low Price
34.95
4-Week Low Price
40.07
2-Week Low Price
40.28
1-Week Low Price
41.22
High/Low Volume
52-Week High Volume
1,407,342
26-Week High Volume
1,407,342
13-Week High Volume
1,101,094
4-Week High Volume
519,000
2-Week High Volume
519,000
1-Week High Volume
519,000
52-Week Low Volume
44,900
26-Week Low Volume
44,900
13-Week Low Volume
151,450
4-Week Low Volume
151,450
2-Week Low Volume
151,450
1-Week Low Volume
323,000
Money Flow
Total Money Flow, Past 52 Weeks
2,623,560,340
Total Money Flow, Past 26 Weeks
1,758,135,494
Total Money Flow, Past 13 Weeks
1,069,456,156
Total Money Flow, Past 4 Weeks
272,105,075
Total Money Flow, Past 2 Weeks
125,323,434
Total Money Flow, Past Week
74,458,012
Total Money Flow, 1 Day
21,426,947
Total Volume
Total Volume, Past 52 Weeks
78,635,489
Total Volume, Past 26 Weeks
47,796,868
Total Volume, Past 13 Weeks
27,135,275
Total Volume, Past 4 Weeks
6,555,913
Total Volume, Past 2 Weeks
2,995,308
Total Volume, Past Week
1,766,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
40.35
Percent Change in Price, Past 26 Weeks
44.24
Percent Change in Price, Past 13 Weeks
10.26
Percent Change in Price, Past 4 Weeks
1.07
Percent Change in Price, Past 2 Weeks
-0.29
Percent Change in Price, Past Week
-0.34
Percent Change in Price, 1 Day
-2.43
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
42.00
Simple Moving Average (10-Day)
41.71
Simple Moving Average (20-Day)
41.47
Simple Moving Average (50-Day)
40.23
Simple Moving Average (100-Day)
37.65
Simple Moving Average (200-Day)
32.93
Previous Simple Moving Average (5-Day)
41.82
Previous Simple Moving Average (10-Day)
41.79
Previous Simple Moving Average (20-Day)
41.43
Previous Simple Moving Average (50-Day)
40.17
Previous Simple Moving Average (100-Day)
37.53
Previous Simple Moving Average (200-Day)
32.87
Technical Indicators
MACD (12, 26, 9)
0.52
MACD (12, 26, 9) Signal
0.57
Previous MACD (12, 26, 9)
0.58
Previous MACD (12, 26, 9) Signal
0.58
RSI (14-Day)
51.88
Previous RSI (14-Day)
58.94
Stochastic (14, 3, 3) %K
71.57
Stochastic (14, 3, 3) %D
77.09
Previous Stochastic (14, 3, 3) %K
84.29
Previous Stochastic (14, 3, 3) %D
71.25
Upper Bollinger Band (20, 2)
42.78
Lower Bollinger Band (20, 2)
40.17
Previous Upper Bollinger Band (20, 2)
42.80
Previous Lower Bollinger Band (20, 2)
40.06
Income Statement Financials
Quarterly Revenue (MRQ)
2,083,004,000
Quarterly Net Income (MRQ)
347,532,800
Previous Quarterly Revenue (QoQ)
428,122,100
Previous Quarterly Revenue (YoY)
2,849,253,000
Previous Quarterly Net Income (QoQ)
-188,961,500
Previous Quarterly Net Income (YoY)
266,817,900
Revenue (MRY)
8,573,568,000
Net Income (MRY)
670,413,600
Previous Annual Revenue
9,043,919,000
Previous Net Income
654,429,800
Cost of Goods Sold (MRY)
3,004,782,000
Gross Profit (MRY)
5,568,786,000
Operating Expenses (MRY)
6,821,985,000
Operating Income (MRY)
1,751,583,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
1,751,583,000
Normalized Pre-Tax Income (MRY)
1,751,583,000
Income after Taxes (MRY)
1,273,116,000
Income from Continuous Operations (MRY)
1,273,116,000
Consolidated Net Income/Loss (MRY)
1,273,116,000
Normalized Income after Taxes (MRY)
1,273,116,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
57,384,080,000
Property, Plant, and Equipment (MRQ)
2,263,271,000
Long-Term Assets (MRQ)
15,095,870,000
Total Assets (MRQ)
72,825,060,000
Current Liabilities (MRQ)
57,965,920,000
Long-Term Debt (MRQ)
2,175,666,000
Long-Term Liabilities (MRQ)
6,149,761,000
Total Liabilities (MRQ)
64,487,250,000
Common Equity (MRQ)
8,337,808,000
Tangible Shareholders Equity (MRQ)
6,477,600,000
Shareholders Equity (MRQ)
8,337,807,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
87,179,000
Cash Flow from Investing Activities (MRY)
-111,839,200
Cash Flow from Financial Activities (MRY)
-1,848,875,000
Beginning Cash (MRY)
7,959,922,000
End Cash (MRY)
6,568,820,000
Increase/Decrease in Cash (MRY)
-1,391,102,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
6.74
PE Ratio (Trailing 12 Months)
6.80
PEG Ratio (Long Term Growth Estimate)
0.95
Price to Sales Ratio (Trailing 12 Months)
1.01
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.22
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.85
Pre-Tax Margin (Trailing 12 Months)
15.07
Net Margin (Trailing 12 Months)
14.42
Return on Equity (Trailing 12 Months)
15.54
Return on Assets (Trailing 12 Months)
1.81
Current Ratio (Most Recent Fiscal Quarter)
1.00
Quick Ratio (Most Recent Fiscal Quarter)
1.00
Debt to Common Equity (Most Recent Fiscal Quarter)
0.26
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
34.67
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.63
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.65
Last Quarterly Earnings per Share
1.74
Last Quarterly Earnings Report Date
2025-05-05
Days Since Last Quarterly Earnings Report
26
Earnings per Share (Most Recent Fiscal Year)
6.30
Diluted Earnings per Share (Trailing 12 Months)
6.24
Dividends
Last Dividend Date
2025-04-28
Last Dividend Amount
0.57
Days Since Last Dividend
33
Annual Dividend (Based on Last Quarter)
6.55
Dividend Yield (Based on Last Quarter)
15.42
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
386.54
Percent Growth in Quarterly Revenue (YoY)
-26.89
Percent Growth in Annual Revenue
-5.20
Percent Growth in Quarterly Net Income (QoQ)
283.92
Percent Growth in Quarterly Net Income (YoY)
30.25
Percent Growth in Annual Net Income
2.44
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3088
Historical Volatility (Close-to-Close) (20-Day)
0.2970
Historical Volatility (Close-to-Close) (30-Day)
0.2612
Historical Volatility (Close-to-Close) (60-Day)
0.4252
Historical Volatility (Close-to-Close) (90-Day)
0.3812
Historical Volatility (Close-to-Close) (120-Day)
0.3541
Historical Volatility (Close-to-Close) (150-Day)
0.3512
Historical Volatility (Close-to-Close) (180-Day)
0.3288
Historical Volatility (Parkinson) (10-Day)
0.2337
Historical Volatility (Parkinson) (20-Day)
0.2445
Historical Volatility (Parkinson) (30-Day)
0.2419
Historical Volatility (Parkinson) (60-Day)
0.3525
Historical Volatility (Parkinson) (90-Day)
0.3296
Historical Volatility (Parkinson) (120-Day)
0.3069
Historical Volatility (Parkinson) (150-Day)
0.3044
Historical Volatility (Parkinson) (180-Day)
0.2873
Implied Volatility (Calls) (10-Day)
0.2412
Implied Volatility (Calls) (20-Day)
0.2412
Implied Volatility (Calls) (30-Day)
0.2877
Implied Volatility (Calls) (60-Day)
0.3764
Implied Volatility (Calls) (90-Day)
0.3512
Implied Volatility (Calls) (120-Day)
0.3341
Implied Volatility (Calls) (150-Day)
0.3395
Implied Volatility (Calls) (180-Day)
0.3449
Implied Volatility (Puts) (10-Day)
0.3026
Implied Volatility (Puts) (20-Day)
0.3026
Implied Volatility (Puts) (30-Day)
0.2762
Implied Volatility (Puts) (60-Day)
0.2303
Implied Volatility (Puts) (90-Day)
0.2565
Implied Volatility (Puts) (120-Day)
0.2703
Implied Volatility (Puts) (150-Day)
0.2493
Implied Volatility (Puts) (180-Day)
0.2282
Implied Volatility (Mean) (10-Day)
0.2719
Implied Volatility (Mean) (20-Day)
0.2719
Implied Volatility (Mean) (30-Day)
0.2819
Implied Volatility (Mean) (60-Day)
0.3033
Implied Volatility (Mean) (90-Day)
0.3039
Implied Volatility (Mean) (120-Day)
0.3022
Implied Volatility (Mean) (150-Day)
0.2944
Implied Volatility (Mean) (180-Day)
0.2866
Put-Call Implied Volatility Ratio (10-Day)
1.2543
Put-Call Implied Volatility Ratio (20-Day)
1.2543
Put-Call Implied Volatility Ratio (30-Day)
0.9603
Put-Call Implied Volatility Ratio (60-Day)
0.6119
Put-Call Implied Volatility Ratio (90-Day)
0.7303
Put-Call Implied Volatility Ratio (120-Day)
0.8090
Put-Call Implied Volatility Ratio (150-Day)
0.7342
Put-Call Implied Volatility Ratio (180-Day)
0.6617
Implied Volatility Skew (10-Day)
0.2147
Implied Volatility Skew (20-Day)
0.2147
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1513
Put-Call Ratio (Open Interest) (20-Day)
0.1513
Put-Call Ratio (Open Interest) (30-Day)
0.1513
Put-Call Ratio (Open Interest) (60-Day)
0.1768
Put-Call Ratio (Open Interest) (90-Day)
0.1768
Put-Call Ratio (Open Interest) (120-Day)
0.1756
Put-Call Ratio (Open Interest) (150-Day)
0.1714
Put-Call Ratio (Open Interest) (180-Day)
0.1672
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
83.54
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
98.45
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
91.61
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
62.73
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
82.92
Percentile Within Industry, Percent Change in Price, Past Week
20.50
Percentile Within Industry, Percent Change in Price, 1 Day
2.48
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
99.36
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
2.51
Percentile Within Industry, Percent Growth in Annual Revenue
9.40
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
98.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
70.53
Percentile Within Industry, Percent Growth in Annual Net Income
59.06
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
2.34
Percentile Within Industry, PE Ratio (Trailing 12 Months)
2.97
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
51.11
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
10.13
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.45
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.61
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
32.70
Percentile Within Industry, Net Margin (Trailing 12 Months)
43.85
Percentile Within Industry, Return on Equity (Trailing 12 Months)
92.41
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.27
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
73.82
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
51.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
4.10
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
96.88
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
87.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
49.22
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
71.77
Percentile Within Sector, Percent Change in Price, Past Week
22.70
Percentile Within Sector, Percent Change in Price, 1 Day
5.96
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
99.39
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
4.21
Percentile Within Sector, Percent Growth in Annual Revenue
12.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
95.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
72.24
Percentile Within Sector, Percent Growth in Annual Net Income
47.13
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
4.16
Percentile Within Sector, PE Ratio (Trailing 12 Months)
6.46
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
34.52
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
17.25
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.28
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.73
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
43.13
Percentile Within Sector, Net Margin (Trailing 12 Months)
53.46
Percentile Within Sector, Return on Equity (Trailing 12 Months)
77.51
Percentile Within Sector, Return on Assets (Trailing 12 Months)
64.53
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
58.10
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
59.14
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
47.93
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
98.58
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
3.77
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.56
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
42.76
Percentile Within Market, Percent Change in Price, Past 2 Weeks
56.40
Percentile Within Market, Percent Change in Price, Past Week
25.66
Percentile Within Market, Percent Change in Price, 1 Day
11.97
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
99.18
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
6.99
Percentile Within Market, Percent Growth in Annual Revenue
24.22
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
94.90
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
67.69
Percentile Within Market, Percent Growth in Annual Net Income
49.15
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
5.54
Percentile Within Market, PE Ratio (Trailing 12 Months)
8.41
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
18.93
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
31.95
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.23
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.79
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.87
Percentile Within Market, Net Margin (Trailing 12 Months)
78.19
Percentile Within Market, Return on Equity (Trailing 12 Months)
77.28
Percentile Within Market, Return on Assets (Trailing 12 Months)
52.20
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
26.66
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
36.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
99.20
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.12