Colliers International Group Inc. (CIGI)

Last Closing Price: 120.48 (2025-05-30)

Profile
Ticker
CIGI
Security Name
Colliers International Group Inc.
Exchange
NASDAQ
Sector
Real Estate
Industry
Real Estate Services
Free Float
41,755,000
Market Capitalization
5,931,520,000
Average Volume (Last 20 Days)
145,332
Beta (Past 60 Months)
1.38
Percentage Held By Insiders (Latest Annual Proxy Report)
15.30
Percentage Held By Institutions (Latest 13F Reports)
80.09
Recent Price/Volume
Closing Price
120.48
Opening Price
119.25
High Price
121.00
Low Price
118.98
Volume
71,000
Previous Closing Price
120.32
Previous Opening Price
120.75
Previous High Price
120.98
Previous Low Price
119.65
Previous Volume
71,000
High/Low Price
52-Week High Price
156.79
26-Week High Price
155.53
13-Week High Price
130.34
4-Week High Price
130.34
2-Week High Price
125.89
1-Week High Price
122.29
52-Week Low Price
100.86
26-Week Low Price
100.86
13-Week Low Price
100.86
4-Week Low Price
114.92
2-Week Low Price
116.50
1-Week Low Price
118.98
High/Low Volume
52-Week High Volume
640,628
26-Week High Volume
640,628
13-Week High Volume
640,628
4-Week High Volume
640,628
2-Week High Volume
640,628
1-Week High Volume
103,000
52-Week Low Volume
34,858
26-Week Low Volume
44,133
13-Week Low Volume
50,628
4-Week Low Volume
71,000
2-Week Low Volume
71,000
1-Week Low Volume
71,000
Money Flow
Total Money Flow, Past 52 Weeks
3,815,392,114
Total Money Flow, Past 26 Weeks
1,947,502,654
Total Money Flow, Past 13 Weeks
992,798,511
Total Money Flow, Past 4 Weeks
357,504,869
Total Money Flow, Past 2 Weeks
171,407,297
Total Money Flow, Past Week
39,507,663
Total Money Flow, 1 Day
8,530,887
Total Volume
Total Volume, Past 52 Weeks
28,923,277
Total Volume, Past 26 Weeks
15,233,578
Total Volume, Past 13 Weeks
8,258,904
Total Volume, Past 4 Weeks
2,911,140
Total Volume, Past 2 Weeks
1,414,534
Total Volume, Past Week
327,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.68
Percent Change in Price, Past 26 Weeks
-21.49
Percent Change in Price, Past 13 Weeks
-6.04
Percent Change in Price, Past 4 Weeks
-1.12
Percent Change in Price, Past 2 Weeks
-5.32
Percent Change in Price, Past Week
2.09
Percent Change in Price, 1 Day
0.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
120.13
Simple Moving Average (10-Day)
121.53
Simple Moving Average (20-Day)
122.91
Simple Moving Average (50-Day)
119.53
Simple Moving Average (100-Day)
125.83
Simple Moving Average (200-Day)
135.90
Previous Simple Moving Average (5-Day)
119.67
Previous Simple Moving Average (10-Day)
122.29
Previous Simple Moving Average (20-Day)
122.84
Previous Simple Moving Average (50-Day)
119.60
Previous Simple Moving Average (100-Day)
125.99
Previous Simple Moving Average (200-Day)
135.96
Technical Indicators
MACD (12, 26, 9)
0.14
MACD (12, 26, 9) Signal
0.78
Previous MACD (12, 26, 9)
0.24
Previous MACD (12, 26, 9) Signal
0.94
RSI (14-Day)
48.36
Previous RSI (14-Day)
48.03
Stochastic (14, 3, 3) %K
27.51
Stochastic (14, 3, 3) %D
28.68
Previous Stochastic (14, 3, 3) %K
30.52
Previous Stochastic (14, 3, 3) %D
28.26
Upper Bollinger Band (20, 2)
130.03
Lower Bollinger Band (20, 2)
115.80
Previous Upper Bollinger Band (20, 2)
130.08
Previous Lower Bollinger Band (20, 2)
115.59
Income Statement Financials
Quarterly Revenue (MRQ)
1,141,170,000
Quarterly Net Income (MRQ)
-4,259,000
Previous Quarterly Revenue (QoQ)
1,501,617,000
Previous Quarterly Revenue (YoY)
1,001,980,000
Previous Quarterly Net Income (QoQ)
75,117,000
Previous Quarterly Net Income (YoY)
12,657,000
Revenue (MRY)
4,822,024,000
Net Income (MRY)
161,725,000
Previous Annual Revenue
4,335,141,000
Previous Net Income
65,543,000
Cost of Goods Sold (MRY)
2,899,949,000
Gross Profit (MRY)
1,922,075,000
Operating Expenses (MRY)
4,432,813,000
Operating Income (MRY)
389,211,400
Non-Operating Income/Expense (MRY)
-78,099,000
Pre-Tax Income (MRY)
311,113,000
Normalized Pre-Tax Income (MRY)
311,113,000
Income after Taxes (MRY)
236,936,000
Income from Continuous Operations (MRY)
236,936,000
Consolidated Net Income/Loss (MRY)
236,936,000
Normalized Income after Taxes (MRY)
236,936,000
EBIT (MRY)
389,211,400
EBITDA (MRY)
610,813,400
Balance Sheet Financials
Current Assets (MRQ)
1,587,835,000
Property, Plant, and Equipment (MRQ)
229,124,000
Long-Term Assets (MRQ)
4,524,669,000
Total Assets (MRQ)
6,112,504,000
Current Liabilities (MRQ)
1,351,657,000
Long-Term Debt (MRQ)
1,657,459,000
Long-Term Liabilities (MRQ)
3,419,299,000
Total Liabilities (MRQ)
4,770,956,000
Common Equity (MRQ)
1,341,548,000
Tangible Shareholders Equity (MRQ)
-2,141,193,000
Shareholders Equity (MRQ)
1,341,548,000
Common Shares Outstanding (MRQ)
50,624,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
326,009,000
Cash Flow from Investing Activities (MRY)
-783,102,000
Cash Flow from Financial Activities (MRY)
452,212,000
Beginning Cash (MRY)
219,075,000
End Cash (MRY)
217,981,000
Increase/Decrease in Cash (MRY)
-1,094,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.06
PE Ratio (Trailing 12 Months)
23.64
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.20
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.42
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.86
Pre-Tax Margin (Trailing 12 Months)
6.06
Net Margin (Trailing 12 Months)
2.92
Return on Equity (Trailing 12 Months)
20.20
Return on Assets (Trailing 12 Months)
4.29
Current Ratio (Most Recent Fiscal Quarter)
1.17
Quick Ratio (Most Recent Fiscal Quarter)
1.17
Debt to Common Equity (Most Recent Fiscal Quarter)
1.24
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
27.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.42
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.80
Last Quarterly Earnings per Share
0.77
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
5.03
Diluted Earnings per Share (Trailing 12 Months)
2.85
Dividends
Last Dividend Date
2024-12-31
Last Dividend Amount
0.15
Days Since Last Dividend
151
Annual Dividend (Based on Last Quarter)
0.30
Dividend Yield (Based on Last Quarter)
0.25
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-24.00
Percent Growth in Quarterly Revenue (YoY)
13.89
Percent Growth in Annual Revenue
11.23
Percent Growth in Quarterly Net Income (QoQ)
-105.67
Percent Growth in Quarterly Net Income (YoY)
-133.65
Percent Growth in Annual Net Income
146.75
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3899
Historical Volatility (Close-to-Close) (20-Day)
0.3587
Historical Volatility (Close-to-Close) (30-Day)
0.3375
Historical Volatility (Close-to-Close) (60-Day)
0.3978
Historical Volatility (Close-to-Close) (90-Day)
0.3641
Historical Volatility (Close-to-Close) (120-Day)
0.3574
Historical Volatility (Close-to-Close) (150-Day)
0.3482
Historical Volatility (Close-to-Close) (180-Day)
0.3304
Historical Volatility (Parkinson) (10-Day)
0.2298
Historical Volatility (Parkinson) (20-Day)
0.2233
Historical Volatility (Parkinson) (30-Day)
0.2340
Historical Volatility (Parkinson) (60-Day)
0.4323
Historical Volatility (Parkinson) (90-Day)
0.3911
Historical Volatility (Parkinson) (120-Day)
0.3739
Historical Volatility (Parkinson) (150-Day)
0.3503
Historical Volatility (Parkinson) (180-Day)
0.3303
Implied Volatility (Calls) (10-Day)
0.2628
Implied Volatility (Calls) (20-Day)
0.2628
Implied Volatility (Calls) (30-Day)
0.2617
Implied Volatility (Calls) (60-Day)
0.2778
Implied Volatility (Calls) (90-Day)
0.3050
Implied Volatility (Calls) (120-Day)
0.3022
Implied Volatility (Calls) (150-Day)
0.2997
Implied Volatility (Calls) (180-Day)
0.2975
Implied Volatility (Puts) (10-Day)
0.2508
Implied Volatility (Puts) (20-Day)
0.2508
Implied Volatility (Puts) (30-Day)
0.2500
Implied Volatility (Puts) (60-Day)
0.2774
Implied Volatility (Puts) (90-Day)
0.3188
Implied Volatility (Puts) (120-Day)
0.3104
Implied Volatility (Puts) (150-Day)
0.3019
Implied Volatility (Puts) (180-Day)
0.2948
Implied Volatility (Mean) (10-Day)
0.2568
Implied Volatility (Mean) (20-Day)
0.2568
Implied Volatility (Mean) (30-Day)
0.2559
Implied Volatility (Mean) (60-Day)
0.2776
Implied Volatility (Mean) (90-Day)
0.3119
Implied Volatility (Mean) (120-Day)
0.3063
Implied Volatility (Mean) (150-Day)
0.3008
Implied Volatility (Mean) (180-Day)
0.2962
Put-Call Implied Volatility Ratio (10-Day)
0.9545
Put-Call Implied Volatility Ratio (20-Day)
0.9545
Put-Call Implied Volatility Ratio (30-Day)
0.9550
Put-Call Implied Volatility Ratio (60-Day)
0.9985
Put-Call Implied Volatility Ratio (90-Day)
1.0451
Put-Call Implied Volatility Ratio (120-Day)
1.0271
Put-Call Implied Volatility Ratio (150-Day)
1.0075
Put-Call Implied Volatility Ratio (180-Day)
0.9909
Implied Volatility Skew (10-Day)
-0.0304
Implied Volatility Skew (20-Day)
-0.0304
Implied Volatility Skew (30-Day)
-0.0025
Implied Volatility Skew (60-Day)
0.0498
Implied Volatility Skew (90-Day)
0.0379
Implied Volatility Skew (120-Day)
0.0328
Implied Volatility Skew (150-Day)
0.0279
Implied Volatility Skew (180-Day)
0.0239
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
4.0000
Put-Call Ratio (Open Interest) (90-Day)
3.4694
Put-Call Ratio (Open Interest) (120-Day)
2.2449
Put-Call Ratio (Open Interest) (150-Day)
1.0204
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.07
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
58.14
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
74.42
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.12
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
30.23
Percentile Within Industry, Percent Change in Price, Past Week
60.47
Percentile Within Industry, Percent Change in Price, 1 Day
81.40
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
22.22
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
72.97
Percentile Within Industry, Percent Growth in Annual Revenue
63.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
27.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
18.92
Percentile Within Industry, Percent Growth in Annual Net Income
97.62
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
46.15
Percentile Within Industry, PE Ratio (Trailing 12 Months)
47.06
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
48.57
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.62
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
78.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.56
Percentile Within Industry, Return on Equity (Trailing 12 Months)
96.97
Percentile Within Industry, Return on Assets (Trailing 12 Months)
88.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
43.90
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
48.78
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
86.49
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.74
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
55.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
77.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
59.60
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
29.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
62.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
44.80
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
17.20
Percentile Within Sector, Percent Change in Price, Past Week
47.60
Percentile Within Sector, Percent Change in Price, 1 Day
72.80
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
11.67
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
81.33
Percentile Within Sector, Percent Growth in Annual Revenue
73.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
15.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
12.40
Percentile Within Sector, Percent Growth in Annual Net Income
89.96
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
84.49
Percentile Within Sector, PE Ratio (Trailing 12 Months)
85.93
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
21.94
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.88
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.04
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
47.77
Percentile Within Sector, Net Margin (Trailing 12 Months)
41.60
Percentile Within Sector, Return on Equity (Trailing 12 Months)
93.16
Percentile Within Sector, Return on Assets (Trailing 12 Months)
84.52
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
44.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.09
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
64.98
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
24.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
82.79
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.78
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
58.52
Percentile Within Market, Percent Change in Price, Past 26 Weeks
21.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
30.92
Percentile Within Market, Percent Change in Price, Past 4 Weeks
24.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
16.41
Percentile Within Market, Percent Change in Price, Past Week
77.07
Percentile Within Market, Percent Change in Price, 1 Day
65.64
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
10.49
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
73.85
Percentile Within Market, Percent Growth in Annual Revenue
67.04
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.27
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
12.02
Percentile Within Market, Percent Growth in Annual Net Income
91.78
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
63.15
Percentile Within Market, PE Ratio (Trailing 12 Months)
70.97
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
36.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.13
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.81
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
54.67
Percentile Within Market, Net Margin (Trailing 12 Months)
46.86
Percentile Within Market, Return on Equity (Trailing 12 Months)
84.63
Percentile Within Market, Return on Assets (Trailing 12 Months)
66.10
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
34.44
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
44.77
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
83.88
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.98
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
71.89
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
68.53