Cingulate Inc. (CING)

Last Closing Price: 3.92 (2025-05-30)

Profile
Ticker
CING
Security Name
Cingulate Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
4,022,000
Market Capitalization
16,940,000
Average Volume (Last 20 Days)
247,332
Beta (Past 60 Months)
-0.88
Percentage Held By Insiders (Latest Annual Proxy Report)
5.27
Percentage Held By Institutions (Latest 13F Reports)
41.31
Recent Price/Volume
Closing Price
3.92
Opening Price
3.98
High Price
4.04
Low Price
3.88
Volume
90,000
Previous Closing Price
3.99
Previous Opening Price
3.98
Previous High Price
4.08
Previous Low Price
3.88
Previous Volume
104,000
High/Low Price
52-Week High Price
20.83
26-Week High Price
5.59
13-Week High Price
4.61
4-Week High Price
4.35
2-Week High Price
4.08
1-Week High Price
4.08
52-Week Low Price
1.80
26-Week Low Price
3.28
13-Week Low Price
3.28
4-Week Low Price
3.28
2-Week Low Price
3.28
1-Week Low Price
3.54
High/Low Volume
52-Week High Volume
101,227,650
26-Week High Volume
2,111,438
13-Week High Volume
2,111,438
4-Week High Volume
2,111,438
2-Week High Volume
2,111,438
1-Week High Volume
286,000
52-Week Low Volume
2,974
26-Week Low Volume
25,973
13-Week Low Volume
26,767
4-Week Low Volume
42,342
2-Week Low Volume
59,299
1-Week Low Volume
90,000
Money Flow
Total Money Flow, Past 52 Weeks
2,616,772,644
Total Money Flow, Past 26 Weeks
73,827,818
Total Money Flow, Past 13 Weeks
35,287,507
Total Money Flow, Past 4 Weeks
19,036,267
Total Money Flow, Past 2 Weeks
12,764,300
Total Money Flow, Past Week
2,429,811
Total Money Flow, 1 Day
355,050
Total Volume
Total Volume, Past 52 Weeks
267,023,246
Total Volume, Past 26 Weeks
17,267,206
Total Volume, Past 13 Weeks
9,032,294
Total Volume, Past 4 Weeks
4,994,481
Total Volume, Past 2 Weeks
3,446,332
Total Volume, Past Week
628,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-53.40
Percent Change in Price, Past 26 Weeks
-10.09
Percent Change in Price, Past 13 Weeks
-4.85
Percent Change in Price, Past 4 Weeks
-9.26
Percent Change in Price, Past 2 Weeks
2.62
Percent Change in Price, Past Week
7.10
Percent Change in Price, 1 Day
-1.75
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
3.85
Simple Moving Average (10-Day)
3.74
Simple Moving Average (20-Day)
3.89
Simple Moving Average (50-Day)
4.01
Simple Moving Average (100-Day)
4.19
Simple Moving Average (200-Day)
4.73
Previous Simple Moving Average (5-Day)
3.77
Previous Simple Moving Average (10-Day)
3.73
Previous Simple Moving Average (20-Day)
3.91
Previous Simple Moving Average (50-Day)
4.01
Previous Simple Moving Average (100-Day)
4.20
Previous Simple Moving Average (200-Day)
4.73
Technical Indicators
MACD (12, 26, 9)
-0.07
MACD (12, 26, 9) Signal
-0.09
Previous MACD (12, 26, 9)
-0.08
Previous MACD (12, 26, 9) Signal
-0.09
RSI (14-Day)
50.26
Previous RSI (14-Day)
52.26
Stochastic (14, 3, 3) %K
64.49
Stochastic (14, 3, 3) %D
55.87
Previous Stochastic (14, 3, 3) %K
56.70
Previous Stochastic (14, 3, 3) %D
44.96
Upper Bollinger Band (20, 2)
4.36
Lower Bollinger Band (20, 2)
3.42
Previous Upper Bollinger Band (20, 2)
4.41
Previous Lower Bollinger Band (20, 2)
3.41
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-3,802,700
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-6,132,000
Previous Quarterly Net Income (YoY)
-2,972,500
Revenue (MRY)
Net Income (MRY)
-15,545,700
Previous Annual Revenue
Previous Net Income
-23,535,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
15,645,000
Operating Income (MRY)
-15,645,000
Non-Operating Income/Expense (MRY)
99,200
Pre-Tax Income (MRY)
-15,545,700
Normalized Pre-Tax Income (MRY)
-15,545,700
Income after Taxes (MRY)
-15,545,700
Income from Continuous Operations (MRY)
-15,545,700
Consolidated Net Income/Loss (MRY)
-15,545,700
Normalized Income after Taxes (MRY)
-15,545,700
EBIT (MRY)
-15,645,000
EBITDA (MRY)
-14,991,900
Balance Sheet Financials
Current Assets (MRQ)
10,505,000
Property, Plant, and Equipment (MRQ)
1,939,400
Long-Term Assets (MRQ)
1,964,600
Total Assets (MRQ)
12,469,600
Current Liabilities (MRQ)
5,615,100
Long-Term Debt (MRQ)
923,700
Long-Term Liabilities (MRQ)
923,700
Total Liabilities (MRQ)
6,538,800
Common Equity (MRQ)
5,930,800
Tangible Shareholders Equity (MRQ)
5,930,800
Shareholders Equity (MRQ)
5,930,800
Common Shares Outstanding (MRQ)
3,826,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-18,451,400
Cash Flow from Investing Activities (MRY)
-211,800
Cash Flow from Financial Activities (MRY)
30,822,100
Beginning Cash (MRY)
52,400
End Cash (MRY)
12,211,300
Increase/Decrease in Cash (MRY)
12,158,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.65
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-229.78
Return on Assets (Trailing 12 Months)
-142.28
Current Ratio (Most Recent Fiscal Quarter)
1.87
Quick Ratio (Most Recent Fiscal Quarter)
1.87
Debt to Common Equity (Most Recent Fiscal Quarter)
0.16
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.40
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.83
Next Expected Quarterly Earnings Report Date
2025-08-12
Days Until Next Expected Quarterly Earnings Report
73
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-1.00
Last Quarterly Earnings per Share
-1.04
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
-10.20
Diluted Earnings per Share (Trailing 12 Months)
-8.48
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
37.99
Percent Growth in Quarterly Net Income (YoY)
-27.93
Percent Growth in Annual Net Income
33.95
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2024-08-09
Last Split Ratio (if within past year)
0.08
Days Since Last Split (if within past year)
295
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8819
Historical Volatility (Close-to-Close) (20-Day)
0.8638
Historical Volatility (Close-to-Close) (30-Day)
0.7508
Historical Volatility (Close-to-Close) (60-Day)
0.6594
Historical Volatility (Close-to-Close) (90-Day)
0.6183
Historical Volatility (Close-to-Close) (120-Day)
0.5770
Historical Volatility (Close-to-Close) (150-Day)
0.6094
Historical Volatility (Close-to-Close) (180-Day)
0.6078
Historical Volatility (Parkinson) (10-Day)
0.7027
Historical Volatility (Parkinson) (20-Day)
0.8364
Historical Volatility (Parkinson) (30-Day)
0.7669
Historical Volatility (Parkinson) (60-Day)
0.7574
Historical Volatility (Parkinson) (90-Day)
0.7561
Historical Volatility (Parkinson) (120-Day)
0.7368
Historical Volatility (Parkinson) (150-Day)
0.7845
Historical Volatility (Parkinson) (180-Day)
0.7629
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
40.87
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
71.57
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
62.20
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.38
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
58.32
Percentile Within Industry, Percent Change in Price, Past Week
82.07
Percentile Within Industry, Percent Change in Price, 1 Day
44.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
82.07
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
36.29
Percentile Within Industry, Percent Growth in Annual Net Income
76.91
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.26
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
17.42
Percentile Within Industry, Return on Assets (Trailing 12 Months)
12.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
19.87
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
20.62
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.76
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
33.28
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
45.21
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
32.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.51
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
32.34
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
65.05
Percentile Within Sector, Percent Change in Price, Past Week
83.27
Percentile Within Sector, Percent Change in Price, 1 Day
37.85
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
77.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
33.37
Percentile Within Sector, Percent Growth in Annual Net Income
74.06
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.13
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
13.93
Percentile Within Sector, Return on Assets (Trailing 12 Months)
8.77
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
30.11
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
35.42
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
67.74
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
39.86
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
42.75
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
9.30
Percentile Within Market, Percent Change in Price, Past 26 Weeks
34.97
Percentile Within Market, Percent Change in Price, Past 13 Weeks
34.13
Percentile Within Market, Percent Change in Price, Past 4 Weeks
9.88
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.15
Percentile Within Market, Percent Change in Price, Past Week
94.27
Percentile Within Market, Percent Change in Price, 1 Day
16.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
72.94
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
31.73
Percentile Within Market, Percent Growth in Annual Net Income
69.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.20
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
5.09
Percentile Within Market, Return on Assets (Trailing 12 Months)
2.64
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
55.56
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
65.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
45.64
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
49.48
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
38.59