Cellebrite DI Ltd. (CLBT)

Last Closing Price: 17.44 (2025-11-20)

Profile
Ticker
CLBT
Security Name
Cellebrite DI Ltd.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
225,820,000
Market Capitalization
4,229,040,000
Average Volume (Last 20 Days)
1,525,866
Beta (Past 60 Months)
1.28
Percentage Held By Insiders (Latest Annual Proxy Report)
5.70
Percentage Held By Institutions (Latest 13F Reports)
45.88
Recent Price/Volume
Closing Price
17.44
Opening Price
17.99
High Price
18.22
Low Price
17.27
Volume
1,135,000
Previous Closing Price
17.66
Previous Opening Price
18.40
Previous High Price
18.40
Previous Low Price
17.52
Previous Volume
1,239,000
High/Low Price
52-Week High Price
26.30
26-Week High Price
19.98
13-Week High Price
19.98
4-Week High Price
19.98
2-Week High Price
19.98
1-Week High Price
19.21
52-Week Low Price
13.10
26-Week Low Price
13.10
13-Week Low Price
14.98
4-Week Low Price
14.98
2-Week Low Price
14.98
1-Week Low Price
17.27
High/Low Volume
52-Week High Volume
10,675,000
26-Week High Volume
10,675,000
13-Week High Volume
5,001,000
4-Week High Volume
5,001,000
2-Week High Volume
5,001,000
1-Week High Volume
2,163,000
52-Week Low Volume
410,561
26-Week Low Volume
698,000
13-Week Low Volume
698,000
4-Week Low Volume
700,000
2-Week Low Volume
996,000
1-Week Low Volume
1,135,000
Money Flow
Total Money Flow, Past 52 Weeks
7,222,353,626
Total Money Flow, Past 26 Weeks
3,454,686,686
Total Money Flow, Past 13 Weeks
1,772,003,778
Total Money Flow, Past 4 Weeks
536,314,567
Total Money Flow, Past 2 Weeks
318,925,842
Total Money Flow, Past Week
143,728,934
Total Money Flow, 1 Day
20,025,183
Total Volume
Total Volume, Past 52 Weeks
394,792,881
Total Volume, Past 26 Weeks
210,919,679
Total Volume, Past 13 Weeks
100,818,000
Total Volume, Past 4 Weeks
30,650,000
Total Volume, Past 2 Weeks
17,987,000
Total Volume, Past Week
7,896,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-13.58
Percent Change in Price, Past 26 Weeks
4.37
Percent Change in Price, Past 13 Weeks
9.62
Percent Change in Price, Past 4 Weeks
-5.32
Percent Change in Price, Past 2 Weeks
14.29
Percent Change in Price, Past Week
-9.54
Percent Change in Price, 1 Day
-1.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
5
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
18.00
Simple Moving Average (10-Day)
17.20
Simple Moving Average (20-Day)
17.15
Simple Moving Average (50-Day)
17.87
Simple Moving Average (100-Day)
16.50
Simple Moving Average (200-Day)
17.50
Previous Simple Moving Average (5-Day)
18.37
Previous Simple Moving Average (10-Day)
16.98
Previous Simple Moving Average (20-Day)
17.20
Previous Simple Moving Average (50-Day)
17.87
Previous Simple Moving Average (100-Day)
16.49
Previous Simple Moving Average (200-Day)
17.55
Technical Indicators
MACD (12, 26, 9)
-0.01
MACD (12, 26, 9) Signal
-0.19
Previous MACD (12, 26, 9)
-0.01
Previous MACD (12, 26, 9) Signal
-0.24
RSI (14-Day)
49.96
Previous RSI (14-Day)
51.57
Stochastic (14, 3, 3) %K
56.40
Stochastic (14, 3, 3) %D
61.40
Previous Stochastic (14, 3, 3) %K
61.27
Previous Stochastic (14, 3, 3) %D
66.96
Upper Bollinger Band (20, 2)
19.62
Lower Bollinger Band (20, 2)
14.69
Previous Upper Bollinger Band (20, 2)
19.73
Previous Lower Bollinger Band (20, 2)
14.68
Income Statement Financials
Quarterly Revenue (MRQ)
126,029,000
Quarterly Net Income (MRQ)
20,189,000
Previous Quarterly Revenue (QoQ)
113,276,000
Previous Quarterly Revenue (YoY)
106,858,000
Previous Quarterly Net Income (QoQ)
19,476,000
Previous Quarterly Net Income (YoY)
-207,093,000
Revenue (MRY)
401,203,000
Net Income (MRY)
-283,007,000
Previous Annual Revenue
325,110,000
Previous Net Income
-81,100,000
Cost of Goods Sold (MRY)
62,593,000
Gross Profit (MRY)
338,610,000
Operating Expenses (MRY)
344,297,000
Operating Income (MRY)
56,906,000
Non-Operating Income/Expense (MRY)
-332,890,000
Pre-Tax Income (MRY)
-275,984,000
Normalized Pre-Tax Income (MRY)
-275,984,000
Income after Taxes (MRY)
-283,007,000
Income from Continuous Operations (MRY)
-283,007,000
Consolidated Net Income/Loss (MRY)
-283,007,000
Normalized Income after Taxes (MRY)
-283,007,000
EBIT (MRY)
56,906,000
EBITDA (MRY)
64,609,000
Balance Sheet Financials
Current Assets (MRQ)
668,402,000
Property, Plant, and Equipment (MRQ)
22,533,000
Long-Term Assets (MRQ)
165,917,000
Total Assets (MRQ)
834,319,000
Current Liabilities (MRQ)
316,917,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
69,717,000
Total Liabilities (MRQ)
386,634,000
Common Equity (MRQ)
447,685,100
Tangible Shareholders Equity (MRQ)
409,164,000
Shareholders Equity (MRQ)
447,685,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
132,171,000
Cash Flow from Investing Activities (MRY)
-149,473,000
Cash Flow from Financial Activities (MRY)
20,651,000
Beginning Cash (MRY)
189,517,000
End Cash (MRY)
191,659,000
Increase/Decrease in Cash (MRY)
2,142,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
49.75
PE Ratio (Trailing 12 Months)
56.97
PEG Ratio (Long Term Growth Estimate)
3.02
Price to Sales Ratio (Trailing 12 Months)
9.28
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.45
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.35
Pre-Tax Margin (Trailing 12 Months)
18.49
Net Margin (Trailing 12 Months)
16.74
Return on Equity (Trailing 12 Months)
20.81
Return on Assets (Trailing 12 Months)
10.71
Current Ratio (Most Recent Fiscal Quarter)
2.11
Quick Ratio (Most Recent Fiscal Quarter)
2.08
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
8.10
Book Value per Share (Most Recent Fiscal Quarter)
1.87
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.11
Next Expected Quarterly Earnings Report Date
2026-02-12
Days Until Next Expected Quarterly Earnings Report
83
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.10
Last Quarterly Earnings per Share
0.08
Last Quarterly Earnings Report Date
2025-11-12
Days Since Last Quarterly Earnings Report
9
Earnings per Share (Most Recent Fiscal Year)
0.30
Diluted Earnings per Share (Trailing 12 Months)
0.31
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
11.26
Percent Growth in Quarterly Revenue (YoY)
17.94
Percent Growth in Annual Revenue
23.41
Percent Growth in Quarterly Net Income (QoQ)
3.66
Percent Growth in Quarterly Net Income (YoY)
109.75
Percent Growth in Annual Net Income
-248.96
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1682
Historical Volatility (Close-to-Close) (20-Day)
0.9336
Historical Volatility (Close-to-Close) (30-Day)
0.7889
Historical Volatility (Close-to-Close) (60-Day)
0.6011
Historical Volatility (Close-to-Close) (90-Day)
0.5293
Historical Volatility (Close-to-Close) (120-Day)
0.4992
Historical Volatility (Close-to-Close) (150-Day)
0.4669
Historical Volatility (Close-to-Close) (180-Day)
0.4425
Historical Volatility (Parkinson) (10-Day)
0.4822
Historical Volatility (Parkinson) (20-Day)
0.4288
Historical Volatility (Parkinson) (30-Day)
0.4035
Historical Volatility (Parkinson) (60-Day)
0.3708
Historical Volatility (Parkinson) (90-Day)
0.3502
Historical Volatility (Parkinson) (120-Day)
0.3808
Historical Volatility (Parkinson) (150-Day)
0.3683
Historical Volatility (Parkinson) (180-Day)
0.3596
Implied Volatility (Calls) (10-Day)
0.8920
Implied Volatility (Calls) (20-Day)
0.6466
Implied Volatility (Calls) (30-Day)
0.4278
Implied Volatility (Calls) (60-Day)
0.4884
Implied Volatility (Calls) (90-Day)
0.5231
Implied Volatility (Calls) (120-Day)
0.5581
Implied Volatility (Calls) (150-Day)
0.5901
Implied Volatility (Calls) (180-Day)
0.5833
Implied Volatility (Puts) (10-Day)
0.6503
Implied Volatility (Puts) (20-Day)
0.5832
Implied Volatility (Puts) (30-Day)
0.5240
Implied Volatility (Puts) (60-Day)
0.5551
Implied Volatility (Puts) (90-Day)
0.5484
Implied Volatility (Puts) (120-Day)
0.5413
Implied Volatility (Puts) (150-Day)
0.5361
Implied Volatility (Puts) (180-Day)
0.5518
Implied Volatility (Mean) (10-Day)
0.7712
Implied Volatility (Mean) (20-Day)
0.6149
Implied Volatility (Mean) (30-Day)
0.4759
Implied Volatility (Mean) (60-Day)
0.5217
Implied Volatility (Mean) (90-Day)
0.5357
Implied Volatility (Mean) (120-Day)
0.5497
Implied Volatility (Mean) (150-Day)
0.5631
Implied Volatility (Mean) (180-Day)
0.5675
Put-Call Implied Volatility Ratio (10-Day)
0.7290
Put-Call Implied Volatility Ratio (20-Day)
0.9019
Put-Call Implied Volatility Ratio (30-Day)
1.2246
Put-Call Implied Volatility Ratio (60-Day)
1.1366
Put-Call Implied Volatility Ratio (90-Day)
1.0485
Put-Call Implied Volatility Ratio (120-Day)
0.9698
Put-Call Implied Volatility Ratio (150-Day)
0.9084
Put-Call Implied Volatility Ratio (180-Day)
0.9460
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0871
Implied Volatility Skew (60-Day)
0.0686
Implied Volatility Skew (90-Day)
0.0606
Implied Volatility Skew (120-Day)
0.0529
Implied Volatility Skew (150-Day)
0.0445
Implied Volatility Skew (180-Day)
0.0310
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.2354
Put-Call Ratio (Volume) (20-Day)
2.9010
Put-Call Ratio (Volume) (30-Day)
3.3754
Put-Call Ratio (Volume) (60-Day)
0.0135
Put-Call Ratio (Volume) (90-Day)
0.0278
Put-Call Ratio (Volume) (120-Day)
0.0422
Put-Call Ratio (Volume) (150-Day)
0.0556
Put-Call Ratio (Volume) (180-Day)
0.0556
Put-Call Ratio (Open Interest) (10-Day)
0.6489
Put-Call Ratio (Open Interest) (20-Day)
0.7267
Put-Call Ratio (Open Interest) (30-Day)
0.7738
Put-Call Ratio (Open Interest) (60-Day)
0.1619
Put-Call Ratio (Open Interest) (90-Day)
0.2448
Put-Call Ratio (Open Interest) (120-Day)
0.3276
Put-Call Ratio (Open Interest) (150-Day)
0.4049
Put-Call Ratio (Open Interest) (180-Day)
0.4049
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
71.53
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
86.81
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
77.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.22
Percentile Within Industry, Percent Change in Price, Past Week
37.50
Percentile Within Industry, Percent Change in Price, 1 Day
63.19
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
83.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.70
Percentile Within Industry, Percent Growth in Annual Revenue
71.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
79.53
Percentile Within Industry, Percent Growth in Annual Net Income
7.30
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
68.29
Percentile Within Industry, PE Ratio (Trailing 12 Months)
80.56
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
61.90
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.25
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.47
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.80
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.99
Percentile Within Industry, Return on Equity (Trailing 12 Months)
76.72
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.87
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.18
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
67.94
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
43.86
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
55.88
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
40.62
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.85
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
60.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
76.74
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.27
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.19
Percentile Within Sector, Percent Change in Price, Past Week
34.22
Percentile Within Sector, Percent Change in Price, 1 Day
69.12
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
78.34
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
65.43
Percentile Within Sector, Percent Growth in Annual Revenue
80.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
44.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
81.83
Percentile Within Sector, Percent Growth in Annual Net Income
9.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
73.44
Percentile Within Sector, PE Ratio (Trailing 12 Months)
78.40
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
72.43
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
84.75
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.60
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.80
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
84.15
Percentile Within Sector, Net Margin (Trailing 12 Months)
84.15
Percentile Within Sector, Return on Equity (Trailing 12 Months)
81.26
Percentile Within Sector, Return on Assets (Trailing 12 Months)
83.33
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
54.57
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
63.27
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.06
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
77.05
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.62
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
47.03
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
38.87
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
46.26
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
40.65
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.90
Percentile Within Market, Percent Change in Price, Past Week
14.30
Percentile Within Market, Percent Change in Price, 1 Day
46.79
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
79.03
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.31
Percentile Within Market, Percent Growth in Annual Revenue
83.08
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.29
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
84.33
Percentile Within Market, Percent Growth in Annual Net Income
7.28
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
89.87
Percentile Within Market, PE Ratio (Trailing 12 Months)
91.76
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
77.43
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
89.39
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.38
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.44
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
78.41
Percentile Within Market, Net Margin (Trailing 12 Months)
80.55
Percentile Within Market, Return on Equity (Trailing 12 Months)
85.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.90
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
60.63
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
68.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.28
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
67.54
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
51.48
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
42.28