Cleveland-Cliffs Inc. (CLF)

Last Closing Price: 13.53 (2026-06-05)

Profile
Ticker
CLF
Security Name
Cleveland-Cliffs Inc.
Exchange
NYSE
Sector
Basic Materials
Industry
Steel
Free Float
564,996,000
Market Capitalization
8,231,080,000
Average Volume (Last 20 Days)
16,696,803
Beta (Past 60 Months)
2.09
Percentage Held By Insiders (Latest Annual Proxy Report)
0.95
Percentage Held By Institutions (Latest 13F Reports)
67.68
Recent Price/Volume
Closing Price
13.53
Opening Price
14.23
High Price
14.27
Low Price
13.31
Volume
16,544,000
Previous Closing Price
14.43
Previous Opening Price
13.92
Previous High Price
14.68
Previous Low Price
13.62
Previous Volume
14,606,000
High/Low Price
52-Week High Price
16.70
26-Week High Price
15.35
13-Week High Price
15.06
4-Week High Price
15.06
2-Week High Price
15.06
1-Week High Price
15.06
52-Week Low Price
6.72
26-Week Low Price
7.73
13-Week Low Price
7.73
4-Week Low Price
10.07
2-Week Low Price
11.37
1-Week Low Price
12.96
High/Low Volume
52-Week High Volume
77,037,000
26-Week High Volume
58,607,000
13-Week High Volume
44,178,000
4-Week High Volume
30,851,000
2-Week High Volume
30,851,000
1-Week High Volume
26,450,000
52-Week Low Volume
4,055,000
26-Week Low Volume
4,055,000
13-Week Low Volume
7,543,000
4-Week Low Volume
7,964,000
2-Week Low Volume
14,606,000
1-Week Low Volume
14,606,000
Money Flow
Total Money Flow, Past 52 Weeks
60,745,384,657
Total Money Flow, Past 26 Weeks
23,913,353,976
Total Money Flow, Past 13 Weeks
11,223,429,172
Total Money Flow, Past 4 Weeks
4,016,773,737
Total Money Flow, Past 2 Weeks
2,690,176,679
Total Money Flow, Past Week
1,394,817,269
Total Money Flow, 1 Day
226,707,947
Total Volume
Total Volume, Past 52 Weeks
5,463,359,000
Total Volume, Past 26 Weeks
2,114,530,000
Total Volume, Past 13 Weeks
1,104,797,000
Total Volume, Past 4 Weeks
324,326,000
Total Volume, Past 2 Weeks
200,053,000
Total Volume, Past Week
98,913,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
78.03
Percent Change in Price, Past 26 Weeks
10.09
Percent Change in Price, Past 13 Weeks
37.64
Percent Change in Price, Past 4 Weeks
22.78
Percent Change in Price, Past 2 Weeks
20.48
Percent Change in Price, Past Week
-0.51
Percent Change in Price, 1 Day
-6.24
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.09
Simple Moving Average (10-Day)
13.34
Simple Moving Average (20-Day)
12.03
Simple Moving Average (50-Day)
10.49
Simple Moving Average (100-Day)
11.00
Simple Moving Average (200-Day)
11.62
Previous Simple Moving Average (5-Day)
14.10
Previous Simple Moving Average (10-Day)
13.05
Previous Simple Moving Average (20-Day)
11.88
Previous Simple Moving Average (50-Day)
10.39
Previous Simple Moving Average (100-Day)
10.99
Previous Simple Moving Average (200-Day)
11.60
Technical Indicators
MACD (12, 26, 9)
1.06
MACD (12, 26, 9) Signal
0.84
Previous MACD (12, 26, 9)
1.10
Previous MACD (12, 26, 9) Signal
0.79
RSI (14-Day)
62.72
Previous RSI (14-Day)
72.69
Stochastic (14, 3, 3) %K
79.49
Stochastic (14, 3, 3) %D
85.29
Previous Stochastic (14, 3, 3) %K
87.64
Previous Stochastic (14, 3, 3) %D
89.43
Upper Bollinger Band (20, 2)
15.06
Lower Bollinger Band (20, 2)
8.99
Previous Upper Bollinger Band (20, 2)
14.89
Previous Lower Bollinger Band (20, 2)
8.87
Income Statement Financials
Quarterly Revenue (MRQ)
4,922,000,000
Quarterly Net Income (MRQ)
-237,000,000
Previous Quarterly Revenue (QoQ)
4,313,000,000
Previous Quarterly Revenue (YoY)
4,629,000,000
Previous Quarterly Net Income (QoQ)
-246,000,000
Previous Quarterly Net Income (YoY)
-498,000,000
Revenue (MRY)
18,610,000,000
Net Income (MRY)
-1,478,000,000
Previous Annual Revenue
19,185,000,000
Previous Net Income
-760,000,000
Cost of Goods Sold (MRY)
19,470,000,000
Gross Profit (MRY)
-860,000,000
Operating Expenses (MRY)
20,189,000,000
Operating Income (MRY)
-1,579,000,000
Non-Operating Income/Expense (MRY)
-425,000,000
Pre-Tax Income (MRY)
-2,004,000,000
Normalized Pre-Tax Income (MRY)
-2,004,000,000
Income after Taxes (MRY)
-1,423,000,000
Income from Continuous Operations (MRY)
-1,423,000,000
Consolidated Net Income/Loss (MRY)
-1,428,000,000
Normalized Income after Taxes (MRY)
-1,423,000,000
EBIT (MRY)
-1,579,000,000
EBITDA (MRY)
-344,000,000
Balance Sheet Financials
Current Assets (MRQ)
6,710,000,000
Property, Plant, and Equipment (MRQ)
9,345,000,000
Long-Term Assets (MRQ)
13,405,000,000
Total Assets (MRQ)
20,115,000,000
Current Liabilities (MRQ)
3,323,000,000
Long-Term Debt (MRQ)
7,763,000,000
Long-Term Liabilities (MRQ)
10,773,000,000
Total Liabilities (MRQ)
14,096,000,000
Common Equity (MRQ)
6,019,000,000
Tangible Shareholders Equity (MRQ)
3,117,000,000
Shareholders Equity (MRQ)
6,019,000,000
Common Shares Outstanding (MRQ)
570,397,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-462,000,000
Cash Flow from Investing Activities (MRY)
-479,000,000
Cash Flow from Financial Activities (MRY)
942,000,000
Beginning Cash (MRY)
60,000,000
End Cash (MRY)
57,000,000
Increase/Decrease in Cash (MRY)
-3,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.44
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.37
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-8.87
Net Margin (Trailing 12 Months)
-6.42
Return on Equity (Trailing 12 Months)
-15.48
Return on Assets (Trailing 12 Months)
-4.61
Current Ratio (Most Recent Fiscal Quarter)
2.02
Quick Ratio (Most Recent Fiscal Quarter)
0.64
Debt to Common Equity (Most Recent Fiscal Quarter)
1.29
Inventory Turnover (Trailing 12 Months)
4.15
Book Value per Share (Most Recent Fiscal Quarter)
12.78
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.14
Next Expected Quarterly Earnings Report Date
2026-07-20
Days Until Next Expected Quarterly Earnings Report
44
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.44
Last Quarterly Earnings per Share
-0.40
Last Quarterly Earnings Report Date
2026-04-20
Days Since Last Quarterly Earnings Report
47
Earnings per Share (Most Recent Fiscal Year)
-2.48
Diluted Earnings per Share (Trailing 12 Months)
-2.34
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
14.12
Percent Growth in Quarterly Revenue (YoY)
6.33
Percent Growth in Annual Revenue
-3.00
Percent Growth in Quarterly Net Income (QoQ)
3.66
Percent Growth in Quarterly Net Income (YoY)
52.41
Percent Growth in Annual Net Income
-94.47
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
4
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7985
Historical Volatility (Close-to-Close) (20-Day)
0.7076
Historical Volatility (Close-to-Close) (30-Day)
0.6959
Historical Volatility (Close-to-Close) (60-Day)
0.6329
Historical Volatility (Close-to-Close) (90-Day)
0.5952
Historical Volatility (Close-to-Close) (120-Day)
0.7146
Historical Volatility (Close-to-Close) (150-Day)
0.6945
Historical Volatility (Close-to-Close) (180-Day)
0.6528
Historical Volatility (Parkinson) (10-Day)
0.7260
Historical Volatility (Parkinson) (20-Day)
0.6358
Historical Volatility (Parkinson) (30-Day)
0.5633
Historical Volatility (Parkinson) (60-Day)
0.5435
Historical Volatility (Parkinson) (90-Day)
0.5270
Historical Volatility (Parkinson) (120-Day)
0.5848
Historical Volatility (Parkinson) (150-Day)
0.5776
Historical Volatility (Parkinson) (180-Day)
0.5482
Implied Volatility (Calls) (10-Day)
0.8187
Implied Volatility (Calls) (20-Day)
0.7760
Implied Volatility (Calls) (30-Day)
0.7806
Implied Volatility (Calls) (60-Day)
1.0094
Implied Volatility (Calls) (90-Day)
0.7741
Implied Volatility (Calls) (120-Day)
0.7882
Implied Volatility (Calls) (150-Day)
0.7998
Implied Volatility (Calls) (180-Day)
0.7804
Implied Volatility (Puts) (10-Day)
0.7576
Implied Volatility (Puts) (20-Day)
0.7740
Implied Volatility (Puts) (30-Day)
0.7226
Implied Volatility (Puts) (60-Day)
0.9121
Implied Volatility (Puts) (90-Day)
0.7829
Implied Volatility (Puts) (120-Day)
0.7756
Implied Volatility (Puts) (150-Day)
0.7560
Implied Volatility (Puts) (180-Day)
0.7424
Implied Volatility (Mean) (10-Day)
0.7882
Implied Volatility (Mean) (20-Day)
0.7750
Implied Volatility (Mean) (30-Day)
0.7516
Implied Volatility (Mean) (60-Day)
0.9607
Implied Volatility (Mean) (90-Day)
0.7785
Implied Volatility (Mean) (120-Day)
0.7819
Implied Volatility (Mean) (150-Day)
0.7779
Implied Volatility (Mean) (180-Day)
0.7614
Put-Call Implied Volatility Ratio (10-Day)
0.9253
Put-Call Implied Volatility Ratio (20-Day)
0.9975
Put-Call Implied Volatility Ratio (30-Day)
0.9257
Put-Call Implied Volatility Ratio (60-Day)
0.9036
Put-Call Implied Volatility Ratio (90-Day)
1.0113
Put-Call Implied Volatility Ratio (120-Day)
0.9840
Put-Call Implied Volatility Ratio (150-Day)
0.9452
Put-Call Implied Volatility Ratio (180-Day)
0.9512
Implied Volatility Skew (10-Day)
-0.0518
Implied Volatility Skew (20-Day)
-0.0617
Implied Volatility Skew (30-Day)
0.0552
Implied Volatility Skew (60-Day)
0.0375
Implied Volatility Skew (90-Day)
0.0065
Implied Volatility Skew (120-Day)
0.0119
Implied Volatility Skew (150-Day)
0.0241
Implied Volatility Skew (180-Day)
0.0223
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3812
Put-Call Ratio (Volume) (20-Day)
1.4972
Put-Call Ratio (Volume) (30-Day)
1.7634
Put-Call Ratio (Volume) (60-Day)
0.0770
Put-Call Ratio (Volume) (90-Day)
0.0784
Put-Call Ratio (Volume) (120-Day)
0.0905
Put-Call Ratio (Volume) (150-Day)
0.1093
Put-Call Ratio (Volume) (180-Day)
0.1266
Put-Call Ratio (Open Interest) (10-Day)
0.3435
Put-Call Ratio (Open Interest) (20-Day)
0.2056
Put-Call Ratio (Open Interest) (30-Day)
0.5468
Put-Call Ratio (Open Interest) (60-Day)
0.0731
Put-Call Ratio (Open Interest) (90-Day)
0.3029
Put-Call Ratio (Open Interest) (120-Day)
0.5348
Put-Call Ratio (Open Interest) (150-Day)
0.5418
Put-Call Ratio (Open Interest) (180-Day)
0.4053
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.48
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
57.14
Percentile Within Industry, Percent Change in Price, 1 Day
23.81
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
76.47
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
38.89
Percentile Within Industry, Percent Growth in Annual Revenue
60.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
47.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.56
Percentile Within Industry, Percent Growth in Annual Net Income
23.81
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
27.78
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.14
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
14.29
Percentile Within Industry, Net Margin (Trailing 12 Months)
16.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
11.11
Percentile Within Industry, Return on Assets (Trailing 12 Months)
16.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
38.10
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
9.52
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.48
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
50.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
47.62
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
57.89
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.51
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
58.17
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
94.12
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
97.06
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
98.04
Percentile Within Sector, Percent Change in Price, Past Week
80.07
Percentile Within Sector, Percent Change in Price, 1 Day
45.75
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
73.59
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.16
Percentile Within Sector, Percent Growth in Annual Revenue
33.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
44.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
59.64
Percentile Within Sector, Percent Growth in Annual Net Income
26.49
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
13.19
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.84
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
23.53
Percentile Within Sector, Net Margin (Trailing 12 Months)
26.07
Percentile Within Sector, Return on Equity (Trailing 12 Months)
19.27
Percentile Within Sector, Return on Assets (Trailing 12 Months)
25.99
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
42.00
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
10.37
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
90.41
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
41.53
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
51.97
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
31.73
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
58.28
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.81
Percentile Within Market, Percent Change in Price, Past 26 Weeks
66.89
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.77
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.12
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.00
Percentile Within Market, Percent Change in Price, Past Week
62.34
Percentile Within Market, Percent Change in Price, 1 Day
21.45
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
84.15
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
47.35
Percentile Within Market, Percent Growth in Annual Revenue
24.59
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
53.63
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
73.19
Percentile Within Market, Percent Growth in Annual Net Income
17.01
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
12.76
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.20
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
29.60
Percentile Within Market, Net Margin (Trailing 12 Months)
28.01
Percentile Within Market, Return on Equity (Trailing 12 Months)
27.74
Percentile Within Market, Return on Assets (Trailing 12 Months)
29.39
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
57.92
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
16.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
85.41
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
45.22
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
18.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.84