Celestica, Inc. (CLS)

Last Closing Price: 119.47 (2025-05-23)

Profile
Ticker
CLS
Security Name
Celestica, Inc.
Exchange
NYSE
Sector
Technology
Industry
Electronic Components
Free Float
114,999,000
Market Capitalization
13,677,790,000
Average Volume (Last 20 Days)
3,914,912
Beta (Past 60 Months)
1.65
Percentage Held By Insiders (Latest Annual Proxy Report)
0.52
Percentage Held By Institutions (Latest 13F Reports)
67.38
Recent Price/Volume
Closing Price
119.47
Opening Price
116.39
High Price
121.28
Low Price
115.38
Volume
2,899,040
Previous Closing Price
118.32
Previous Opening Price
113.75
Previous High Price
120.04
Previous Low Price
113.75
Previous Volume
4,071,927
High/Low Price
52-Week High Price
144.27
26-Week High Price
144.27
13-Week High Price
121.46
4-Week High Price
121.28
2-Week High Price
121.28
1-Week High Price
121.28
52-Week Low Price
40.25
26-Week Low Price
58.05
13-Week Low Price
58.05
4-Week Low Price
81.88
2-Week Low Price
95.67
1-Week Low Price
109.09
High/Low Volume
52-Week High Volume
17,004,711
26-Week High Volume
17,004,711
13-Week High Volume
9,755,590
4-Week High Volume
6,400,470
2-Week High Volume
6,400,470
1-Week High Volume
4,790,821
52-Week Low Volume
857,875
26-Week Low Volume
863,443
13-Week Low Volume
2,373,437
4-Week Low Volume
2,373,437
2-Week Low Volume
2,373,437
1-Week Low Volume
2,899,040
Money Flow
Total Money Flow, Past 52 Weeks
66,920,928,560
Total Money Flow, Past 26 Weeks
51,005,720,483
Total Money Flow, Past 13 Weeks
27,783,938,165
Total Money Flow, Past 4 Weeks
7,577,297,701
Total Money Flow, Past 2 Weeks
4,519,264,202
Total Money Flow, Past Week
2,053,972,694
Total Money Flow, 1 Day
344,145,038
Total Volume
Total Volume, Past 52 Weeks
787,592,996
Total Volume, Past 26 Weeks
516,252,456
Total Volume, Past 13 Weeks
306,965,916
Total Volume, Past 4 Weeks
74,255,660
Total Volume, Past 2 Weeks
40,792,731
Total Volume, Past Week
17,890,826
Percent Change in Price
Percent Change in Price, Past 52 Weeks
103.18
Percent Change in Price, Past 26 Weeks
34.00
Percent Change in Price, Past 13 Weeks
0.18
Percent Change in Price, Past 4 Weeks
34.16
Percent Change in Price, Past 2 Weeks
28.39
Percent Change in Price, Past Week
5.49
Percent Change in Price, 1 Day
0.97
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
115.22
Simple Moving Average (10-Day)
112.45
Simple Moving Average (20-Day)
102.07
Simple Moving Average (50-Day)
91.22
Simple Moving Average (100-Day)
100.27
Simple Moving Average (200-Day)
83.58
Previous Simple Moving Average (5-Day)
113.97
Previous Simple Moving Average (10-Day)
109.80
Previous Simple Moving Average (20-Day)
100.55
Previous Simple Moving Average (50-Day)
90.56
Previous Simple Moving Average (100-Day)
100.03
Previous Simple Moving Average (200-Day)
83.22
Technical Indicators
MACD (12, 26, 9)
7.95
MACD (12, 26, 9) Signal
6.31
Previous MACD (12, 26, 9)
7.62
Previous MACD (12, 26, 9) Signal
5.90
RSI (14-Day)
72.65
Previous RSI (14-Day)
71.89
Stochastic (14, 3, 3) %K
91.96
Stochastic (14, 3, 3) %D
89.59
Previous Stochastic (14, 3, 3) %K
89.65
Previous Stochastic (14, 3, 3) %D
88.48
Upper Bollinger Band (20, 2)
124.63
Lower Bollinger Band (20, 2)
79.50
Previous Upper Bollinger Band (20, 2)
122.30
Previous Lower Bollinger Band (20, 2)
78.79
Income Statement Financials
Quarterly Revenue (MRQ)
2,648,600,000
Quarterly Net Income (MRQ)
86,200,000
Previous Quarterly Revenue (QoQ)
2,545,700,000
Previous Quarterly Revenue (YoY)
2,208,900,000
Previous Quarterly Net Income (QoQ)
144,900,000
Previous Quarterly Net Income (YoY)
91,800,000
Revenue (MRY)
9,646,000,000
Net Income (MRY)
428,000,000
Previous Annual Revenue
7,961,000,000
Previous Net Income
244,400,000
Cost of Goods Sold (MRY)
8,612,300,000
Gross Profit (MRY)
1,033,700,000
Operating Expenses (MRY)
9,046,700,000
Operating Income (MRY)
599,299,800
Non-Operating Income/Expense (MRY)
-67,100,000
Pre-Tax Income (MRY)
532,200,000
Normalized Pre-Tax Income (MRY)
532,200,000
Income after Taxes (MRY)
428,000,000
Income from Continuous Operations (MRY)
428,000,000
Consolidated Net Income/Loss (MRY)
428,000,000
Normalized Income after Taxes (MRY)
428,000,000
EBIT (MRY)
599,299,800
EBITDA (MRY)
751,199,800
Balance Sheet Financials
Current Assets (MRQ)
4,376,500,000
Property, Plant, and Equipment (MRQ)
536,500,000
Long-Term Assets (MRQ)
1,458,400,000
Total Assets (MRQ)
5,834,900,000
Current Liabilities (MRQ)
3,054,200,000
Long-Term Debt (MRQ)
915,000,000
Long-Term Liabilities (MRQ)
1,223,900,000
Total Liabilities (MRQ)
4,278,100,000
Common Equity (MRQ)
1,556,800,000
Tangible Shareholders Equity (MRQ)
918,799,800
Shareholders Equity (MRQ)
1,556,800,000
Common Shares Outstanding (MRQ)
115,600,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
473,900,000
Cash Flow from Investing Activities (MRY)
-212,500,000
Cash Flow from Financial Activities (MRY)
-208,500,000
Beginning Cash (MRY)
370,400,000
End Cash (MRY)
423,300,000
Increase/Decrease in Cash (MRY)
52,900,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.75
PE Ratio (Trailing 12 Months)
30.97
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.36
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.79
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.21
Pre-Tax Margin (Trailing 12 Months)
5.36
Net Margin (Trailing 12 Months)
4.26
Return on Equity (Trailing 12 Months)
25.57
Return on Assets (Trailing 12 Months)
7.66
Current Ratio (Most Recent Fiscal Quarter)
1.43
Quick Ratio (Most Recent Fiscal Quarter)
0.85
Debt to Common Equity (Most Recent Fiscal Quarter)
0.59
Inventory Turnover (Trailing 12 Months)
4.98
Book Value per Share (Most Recent Fiscal Quarter)
13.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.08
Next Expected Quarterly Earnings Report Date
2025-07-23
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.01
Last Quarterly Earnings per Share
1.00
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
3.50
Diluted Earnings per Share (Trailing 12 Months)
3.63
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.04
Percent Growth in Quarterly Revenue (YoY)
19.91
Percent Growth in Annual Revenue
21.17
Percent Growth in Quarterly Net Income (QoQ)
-40.51
Percent Growth in Quarterly Net Income (YoY)
-6.10
Percent Growth in Annual Net Income
75.12
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
8
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
14
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3064
Historical Volatility (Close-to-Close) (20-Day)
0.5410
Historical Volatility (Close-to-Close) (30-Day)
0.5411
Historical Volatility (Close-to-Close) (60-Day)
0.8792
Historical Volatility (Close-to-Close) (90-Day)
0.8997
Historical Volatility (Close-to-Close) (120-Day)
1.0641
Historical Volatility (Close-to-Close) (150-Day)
0.9820
Historical Volatility (Close-to-Close) (180-Day)
0.9210
Historical Volatility (Parkinson) (10-Day)
0.4030
Historical Volatility (Parkinson) (20-Day)
0.4882
Historical Volatility (Parkinson) (30-Day)
0.4955
Historical Volatility (Parkinson) (60-Day)
0.7603
Historical Volatility (Parkinson) (90-Day)
0.7622
Historical Volatility (Parkinson) (120-Day)
0.7931
Historical Volatility (Parkinson) (150-Day)
0.7425
Historical Volatility (Parkinson) (180-Day)
0.7048
Implied Volatility (Calls) (10-Day)
0.6411
Implied Volatility (Calls) (20-Day)
0.6474
Implied Volatility (Calls) (30-Day)
0.6512
Implied Volatility (Calls) (60-Day)
0.6392
Implied Volatility (Calls) (90-Day)
0.6890
Implied Volatility (Calls) (120-Day)
0.6774
Implied Volatility (Calls) (150-Day)
0.6717
Implied Volatility (Calls) (180-Day)
0.6811
Implied Volatility (Puts) (10-Day)
0.6228
Implied Volatility (Puts) (20-Day)
0.6382
Implied Volatility (Puts) (30-Day)
0.6379
Implied Volatility (Puts) (60-Day)
0.6324
Implied Volatility (Puts) (90-Day)
0.6864
Implied Volatility (Puts) (120-Day)
0.6735
Implied Volatility (Puts) (150-Day)
0.6700
Implied Volatility (Puts) (180-Day)
0.6684
Implied Volatility (Mean) (10-Day)
0.6319
Implied Volatility (Mean) (20-Day)
0.6428
Implied Volatility (Mean) (30-Day)
0.6445
Implied Volatility (Mean) (60-Day)
0.6358
Implied Volatility (Mean) (90-Day)
0.6877
Implied Volatility (Mean) (120-Day)
0.6755
Implied Volatility (Mean) (150-Day)
0.6708
Implied Volatility (Mean) (180-Day)
0.6747
Put-Call Implied Volatility Ratio (10-Day)
0.9715
Put-Call Implied Volatility Ratio (20-Day)
0.9858
Put-Call Implied Volatility Ratio (30-Day)
0.9796
Put-Call Implied Volatility Ratio (60-Day)
0.9895
Put-Call Implied Volatility Ratio (90-Day)
0.9963
Put-Call Implied Volatility Ratio (120-Day)
0.9942
Put-Call Implied Volatility Ratio (150-Day)
0.9975
Put-Call Implied Volatility Ratio (180-Day)
0.9814
Implied Volatility Skew (10-Day)
0.0110
Implied Volatility Skew (20-Day)
-0.0000
Implied Volatility Skew (30-Day)
0.0271
Implied Volatility Skew (60-Day)
0.0220
Implied Volatility Skew (90-Day)
0.0268
Implied Volatility Skew (120-Day)
0.0273
Implied Volatility Skew (150-Day)
0.0150
Implied Volatility Skew (180-Day)
0.0194
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4769
Put-Call Ratio (Volume) (20-Day)
2.5741
Put-Call Ratio (Volume) (30-Day)
1.6116
Put-Call Ratio (Volume) (60-Day)
1.1921
Put-Call Ratio (Volume) (90-Day)
0.8612
Put-Call Ratio (Volume) (120-Day)
0.4592
Put-Call Ratio (Volume) (150-Day)
0.7915
Put-Call Ratio (Volume) (180-Day)
0.1347
Put-Call Ratio (Open Interest) (10-Day)
0.9189
Put-Call Ratio (Open Interest) (20-Day)
0.9533
Put-Call Ratio (Open Interest) (30-Day)
0.4299
Put-Call Ratio (Open Interest) (60-Day)
0.6839
Put-Call Ratio (Open Interest) (90-Day)
0.1974
Put-Call Ratio (Open Interest) (120-Day)
0.5110
Put-Call Ratio (Open Interest) (150-Day)
1.0614
Put-Call Ratio (Open Interest) (180-Day)
0.1239
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
95.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
86.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
61.36
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
86.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.45
Percentile Within Industry, Percent Change in Price, Past Week
86.36
Percentile Within Industry, Percent Change in Price, 1 Day
81.82
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
56.76
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
83.78
Percentile Within Industry, Percent Growth in Annual Revenue
83.72
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
86.05
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
81.82
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
37.84
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.64
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
65.85
Percentile Within Industry, Net Margin (Trailing 12 Months)
64.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
91.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
78.38
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
19.05
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
19.05
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.49
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
77.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
63.64
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.30
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
56.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
91.86
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.06
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.77
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
91.73
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
94.75
Percentile Within Sector, Percent Change in Price, Past Week
89.76
Percentile Within Sector, Percent Change in Price, 1 Day
82.81
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
70.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
76.95
Percentile Within Sector, Percent Growth in Annual Revenue
79.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
31.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
35.54
Percentile Within Sector, Percent Growth in Annual Net Income
80.16
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
50.54
Percentile Within Sector, PE Ratio (Trailing 12 Months)
57.56
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
31.01
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.42
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
64.79
Percentile Within Sector, Net Margin (Trailing 12 Months)
61.96
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.12
Percentile Within Sector, Return on Assets (Trailing 12 Months)
74.28
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
35.77
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
76.59
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
66.31
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.94
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.04
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
52.79
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.10
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.76
Percentile Within Market, Percent Change in Price, Past 13 Weeks
65.43
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.35
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.47
Percentile Within Market, Percent Change in Price, Past Week
92.75
Percentile Within Market, Percent Change in Price, 1 Day
85.21
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
71.36
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
80.55
Percentile Within Market, Percent Growth in Annual Revenue
81.14
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
27.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
42.66
Percentile Within Market, Percent Growth in Annual Net Income
83.24
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
77.13
Percentile Within Market, PE Ratio (Trailing 12 Months)
81.34
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
41.16
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.52
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.75
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
53.75
Percentile Within Market, Net Margin (Trailing 12 Months)
51.84
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.56
Percentile Within Market, Return on Assets (Trailing 12 Months)
81.81
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
43.95
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
27.27
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
67.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
53.04
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.57
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
10.73
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.19