Celestica, Inc. (CLS)

Last Closing Price: 154.00 (2025-07-07)

Profile
Ticker
CLS
Security Name
Celestica, Inc.
Exchange
NYSE
Sector
Technology
Industry
Electronic Components
Free Float
114,394,000
Market Capitalization
18,313,620,000
Average Volume (Last 20 Days)
3,226,664
Beta (Past 60 Months)
1.81
Percentage Held By Insiders (Latest Annual Proxy Report)
0.52
Percentage Held By Institutions (Latest 13F Reports)
67.38
Recent Price/Volume
Closing Price
154.00
Opening Price
157.27
High Price
159.00
Low Price
153.66
Volume
3,360,000
Previous Closing Price
159.26
Previous Opening Price
154.88
Previous High Price
160.63
Previous Low Price
154.33
Previous Volume
2,228,000
High/Low Price
52-Week High Price
160.63
26-Week High Price
160.63
13-Week High Price
160.63
4-Week High Price
160.63
2-Week High Price
160.63
1-Week High Price
160.63
52-Week Low Price
40.25
26-Week Low Price
58.05
13-Week Low Price
67.51
4-Week Low Price
117.28
2-Week Low Price
136.03
1-Week Low Price
144.27
High/Low Volume
52-Week High Volume
17,004,711
26-Week High Volume
17,004,711
13-Week High Volume
9,582,963
4-Week High Volume
5,461,000
2-Week High Volume
4,843,000
1-Week High Volume
4,592,000
52-Week Low Volume
857,875
26-Week Low Volume
2,110,923
13-Week Low Volume
2,228,000
4-Week Low Volume
2,228,000
2-Week Low Volume
2,228,000
1-Week Low Volume
2,228,000
Money Flow
Total Money Flow, Past 52 Weeks
76,681,310,346
Total Money Flow, Past 26 Weeks
58,884,483,951
Total Money Flow, Past 13 Weeks
25,993,808,191
Total Money Flow, Past 4 Weeks
8,848,724,431
Total Money Flow, Past 2 Weeks
4,840,559,101
Total Money Flow, Past Week
2,161,967,566
Total Money Flow, 1 Day
522,659,200
Total Volume
Total Volume, Past 52 Weeks
832,252,170
Total Volume, Past 26 Weeks
559,908,676
Total Volume, Past 13 Weeks
239,702,322
Total Volume, Past 4 Weeks
62,910,000
Total Volume, Past 2 Weeks
32,021,000
Total Volume, Past Week
14,119,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
160.27
Percent Change in Price, Past 26 Weeks
55.93
Percent Change in Price, Past 13 Weeks
118.78
Percent Change in Price, Past 4 Weeks
25.56
Percent Change in Price, Past 2 Weeks
12.95
Percent Change in Price, Past Week
-1.35
Percent Change in Price, 1 Day
-3.30
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
154.64
Simple Moving Average (10-Day)
150.52
Simple Moving Average (20-Day)
139.29
Simple Moving Average (50-Day)
119.09
Simple Moving Average (100-Day)
106.50
Simple Moving Average (200-Day)
95.38
Previous Simple Moving Average (5-Day)
154.37
Previous Simple Moving Average (10-Day)
148.65
Previous Simple Moving Average (20-Day)
137.55
Previous Simple Moving Average (50-Day)
117.78
Previous Simple Moving Average (100-Day)
106.26
Previous Simple Moving Average (200-Day)
94.84
Technical Indicators
MACD (12, 26, 9)
10.97
MACD (12, 26, 9) Signal
10.19
Previous MACD (12, 26, 9)
11.23
Previous MACD (12, 26, 9) Signal
10.00
RSI (14-Day)
68.39
Previous RSI (14-Day)
76.13
Stochastic (14, 3, 3) %K
89.61
Stochastic (14, 3, 3) %D
88.79
Previous Stochastic (14, 3, 3) %K
88.26
Previous Stochastic (14, 3, 3) %D
88.47
Upper Bollinger Band (20, 2)
164.56
Lower Bollinger Band (20, 2)
114.01
Previous Upper Bollinger Band (20, 2)
163.31
Previous Lower Bollinger Band (20, 2)
111.80
Income Statement Financials
Quarterly Revenue (MRQ)
2,648,600,000
Quarterly Net Income (MRQ)
86,200,000
Previous Quarterly Revenue (QoQ)
2,545,700,000
Previous Quarterly Revenue (YoY)
2,208,900,000
Previous Quarterly Net Income (QoQ)
144,900,000
Previous Quarterly Net Income (YoY)
91,800,000
Revenue (MRY)
9,646,000,000
Net Income (MRY)
428,000,000
Previous Annual Revenue
7,961,000,000
Previous Net Income
244,400,000
Cost of Goods Sold (MRY)
8,612,300,000
Gross Profit (MRY)
1,033,700,000
Operating Expenses (MRY)
9,046,700,000
Operating Income (MRY)
599,299,800
Non-Operating Income/Expense (MRY)
-67,100,000
Pre-Tax Income (MRY)
532,200,000
Normalized Pre-Tax Income (MRY)
532,200,000
Income after Taxes (MRY)
428,000,000
Income from Continuous Operations (MRY)
428,000,000
Consolidated Net Income/Loss (MRY)
428,000,000
Normalized Income after Taxes (MRY)
428,000,000
EBIT (MRY)
599,299,800
EBITDA (MRY)
751,199,800
Balance Sheet Financials
Current Assets (MRQ)
4,376,500,000
Property, Plant, and Equipment (MRQ)
536,500,000
Long-Term Assets (MRQ)
1,458,400,000
Total Assets (MRQ)
5,834,900,000
Current Liabilities (MRQ)
3,054,200,000
Long-Term Debt (MRQ)
915,000,000
Long-Term Liabilities (MRQ)
1,223,900,000
Total Liabilities (MRQ)
4,278,100,000
Common Equity (MRQ)
1,556,800,000
Tangible Shareholders Equity (MRQ)
918,799,800
Shareholders Equity (MRQ)
1,556,800,000
Common Shares Outstanding (MRQ)
115,600,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
473,900,000
Cash Flow from Investing Activities (MRY)
-212,500,000
Cash Flow from Financial Activities (MRY)
-208,500,000
Beginning Cash (MRY)
370,400,000
End Cash (MRY)
423,300,000
Increase/Decrease in Cash (MRY)
52,900,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
36.01
PE Ratio (Trailing 12 Months)
41.69
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.82
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.76
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.59
Pre-Tax Margin (Trailing 12 Months)
5.36
Net Margin (Trailing 12 Months)
4.26
Return on Equity (Trailing 12 Months)
25.57
Return on Assets (Trailing 12 Months)
7.66
Current Ratio (Most Recent Fiscal Quarter)
1.43
Quick Ratio (Most Recent Fiscal Quarter)
0.85
Debt to Common Equity (Most Recent Fiscal Quarter)
0.59
Inventory Turnover (Trailing 12 Months)
4.98
Book Value per Share (Most Recent Fiscal Quarter)
16.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.08
Next Expected Quarterly Earnings Report Date
2025-07-23
Days Until Next Expected Quarterly Earnings Report
15
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.01
Last Quarterly Earnings per Share
1.00
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
75
Earnings per Share (Most Recent Fiscal Year)
3.50
Diluted Earnings per Share (Trailing 12 Months)
3.63
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.04
Percent Growth in Quarterly Revenue (YoY)
19.91
Percent Growth in Annual Revenue
21.17
Percent Growth in Quarterly Net Income (QoQ)
-40.51
Percent Growth in Quarterly Net Income (YoY)
-6.10
Percent Growth in Annual Net Income
75.12
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
8
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
14
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6232
Historical Volatility (Close-to-Close) (20-Day)
0.4723
Historical Volatility (Close-to-Close) (30-Day)
0.4604
Historical Volatility (Close-to-Close) (60-Day)
0.4745
Historical Volatility (Close-to-Close) (90-Day)
0.6043
Historical Volatility (Close-to-Close) (120-Day)
0.7283
Historical Volatility (Close-to-Close) (150-Day)
0.7606
Historical Volatility (Close-to-Close) (180-Day)
0.9178
Historical Volatility (Parkinson) (10-Day)
0.4755
Historical Volatility (Parkinson) (20-Day)
0.4386
Historical Volatility (Parkinson) (30-Day)
0.4582
Historical Volatility (Parkinson) (60-Day)
0.4555
Historical Volatility (Parkinson) (90-Day)
0.5616
Historical Volatility (Parkinson) (120-Day)
0.6445
Historical Volatility (Parkinson) (150-Day)
0.6765
Historical Volatility (Parkinson) (180-Day)
0.7058
Implied Volatility (Calls) (10-Day)
0.5860
Implied Volatility (Calls) (20-Day)
0.7241
Implied Volatility (Calls) (30-Day)
0.7410
Implied Volatility (Calls) (60-Day)
0.6928
Implied Volatility (Calls) (90-Day)
0.6687
Implied Volatility (Calls) (120-Day)
0.6782
Implied Volatility (Calls) (150-Day)
0.6751
Implied Volatility (Calls) (180-Day)
0.6589
Implied Volatility (Puts) (10-Day)
0.5817
Implied Volatility (Puts) (20-Day)
0.7087
Implied Volatility (Puts) (30-Day)
0.7324
Implied Volatility (Puts) (60-Day)
0.6866
Implied Volatility (Puts) (90-Day)
0.6635
Implied Volatility (Puts) (120-Day)
0.6669
Implied Volatility (Puts) (150-Day)
0.6661
Implied Volatility (Puts) (180-Day)
0.6501
Implied Volatility (Mean) (10-Day)
0.5839
Implied Volatility (Mean) (20-Day)
0.7164
Implied Volatility (Mean) (30-Day)
0.7367
Implied Volatility (Mean) (60-Day)
0.6897
Implied Volatility (Mean) (90-Day)
0.6661
Implied Volatility (Mean) (120-Day)
0.6725
Implied Volatility (Mean) (150-Day)
0.6706
Implied Volatility (Mean) (180-Day)
0.6545
Put-Call Implied Volatility Ratio (10-Day)
0.9927
Put-Call Implied Volatility Ratio (20-Day)
0.9787
Put-Call Implied Volatility Ratio (30-Day)
0.9884
Put-Call Implied Volatility Ratio (60-Day)
0.9911
Put-Call Implied Volatility Ratio (90-Day)
0.9921
Put-Call Implied Volatility Ratio (120-Day)
0.9833
Put-Call Implied Volatility Ratio (150-Day)
0.9867
Put-Call Implied Volatility Ratio (180-Day)
0.9867
Implied Volatility Skew (10-Day)
0.0467
Implied Volatility Skew (20-Day)
0.0176
Implied Volatility Skew (30-Day)
0.0308
Implied Volatility Skew (60-Day)
0.0298
Implied Volatility Skew (90-Day)
0.0198
Implied Volatility Skew (120-Day)
0.0153
Implied Volatility Skew (150-Day)
0.0173
Implied Volatility Skew (180-Day)
0.0147
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.4234
Put-Call Ratio (Volume) (20-Day)
3.8424
Put-Call Ratio (Volume) (30-Day)
0.4139
Put-Call Ratio (Volume) (60-Day)
0.3710
Put-Call Ratio (Volume) (90-Day)
14.6052
Put-Call Ratio (Volume) (120-Day)
12.6229
Put-Call Ratio (Volume) (150-Day)
0.3779
Put-Call Ratio (Volume) (180-Day)
0.1560
Put-Call Ratio (Open Interest) (10-Day)
0.4962
Put-Call Ratio (Open Interest) (20-Day)
0.3204
Put-Call Ratio (Open Interest) (30-Day)
0.4636
Put-Call Ratio (Open Interest) (60-Day)
0.2430
Put-Call Ratio (Open Interest) (90-Day)
0.9561
Put-Call Ratio (Open Interest) (120-Day)
1.2033
Put-Call Ratio (Open Interest) (150-Day)
0.7458
Put-Call Ratio (Open Interest) (180-Day)
0.5646
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
97.73
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
93.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.91
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
86.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
88.64
Percentile Within Industry, Percent Change in Price, Past Week
27.27
Percentile Within Industry, Percent Change in Price, 1 Day
20.45
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
54.05
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
83.78
Percentile Within Industry, Percent Growth in Annual Revenue
86.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
47.37
Percentile Within Industry, Percent Growth in Annual Net Income
90.70
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
90.91
Percentile Within Industry, PE Ratio (Trailing 12 Months)
84.62
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
45.95
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.70
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
62.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
63.89
Percentile Within Industry, Return on Equity (Trailing 12 Months)
91.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
17.07
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
17.07
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
74.36
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
63.64
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.52
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
56.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.50
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
93.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
94.96
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
91.91
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
80.24
Percentile Within Sector, Percent Change in Price, Past Week
24.93
Percentile Within Sector, Percent Change in Price, 1 Day
21.09
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
73.46
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
75.34
Percentile Within Sector, Percent Growth in Annual Revenue
80.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
32.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
35.97
Percentile Within Sector, Percent Growth in Annual Net Income
80.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
59.35
Percentile Within Sector, PE Ratio (Trailing 12 Months)
63.90
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
35.99
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.45
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.96
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
64.48
Percentile Within Sector, Net Margin (Trailing 12 Months)
61.26
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.04
Percentile Within Sector, Return on Assets (Trailing 12 Months)
74.31
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
35.64
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.88
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
65.04
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.87
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
52.46
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.92
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.44
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.50
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.75
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.22
Percentile Within Market, Percent Change in Price, Past Week
16.63
Percentile Within Market, Percent Change in Price, 1 Day
11.10
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.00
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
80.15
Percentile Within Market, Percent Growth in Annual Revenue
81.11
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
27.48
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
42.77
Percentile Within Market, Percent Growth in Annual Net Income
83.56
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
84.03
Percentile Within Market, PE Ratio (Trailing 12 Months)
86.55
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
47.81
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.93
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.20
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
53.47
Percentile Within Market, Net Margin (Trailing 12 Months)
51.40
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
81.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
44.12
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
27.22
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
67.95
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
52.91
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.54
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.00
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.10