Celestica, Inc. (CLS)

Last Closing Price: 181.34 (2025-08-21)

Profile
Ticker
CLS
Security Name
Celestica, Inc.
Exchange
NYSE
Sector
Technology
Industry
Electronic Components
Free Float
114,435,000
Market Capitalization
21,039,480,000
Average Volume (Last 20 Days)
4,120,644
Beta (Past 60 Months)
1.80
Percentage Held By Insiders (Latest Annual Proxy Report)
0.52
Percentage Held By Institutions (Latest 13F Reports)
67.38
Recent Price/Volume
Closing Price
181.34
Opening Price
183.29
High Price
184.01
Low Price
179.50
Volume
1,346,000
Previous Closing Price
182.90
Previous Opening Price
181.03
Previous High Price
183.13
Previous Low Price
173.23
Previous Volume
3,802,000
High/Low Price
52-Week High Price
218.80
26-Week High Price
218.80
13-Week High Price
218.80
4-Week High Price
218.80
2-Week High Price
218.80
1-Week High Price
197.49
52-Week Low Price
40.65
26-Week Low Price
58.05
13-Week Low Price
110.54
4-Week Low Price
164.52
2-Week Low Price
173.23
1-Week Low Price
173.23
High/Low Volume
52-Week High Volume
17,004,711
26-Week High Volume
14,553,000
13-Week High Volume
14,553,000
4-Week High Volume
14,553,000
2-Week High Volume
4,230,000
1-Week High Volume
3,802,000
52-Week Low Volume
857,875
26-Week Low Volume
1,346,000
13-Week Low Volume
1,346,000
4-Week Low Volume
1,346,000
2-Week Low Volume
1,346,000
1-Week Low Volume
1,346,000
Money Flow
Total Money Flow, Past 52 Weeks
94,476,162,369
Total Money Flow, Past 26 Weeks
62,881,172,833
Total Money Flow, Past 13 Weeks
34,893,146,606
Total Money Flow, Past 4 Weeks
15,367,731,136
Total Money Flow, Past 2 Weeks
5,784,043,101
Total Money Flow, Past Week
2,397,416,565
Total Money Flow, 1 Day
244,456,033
Total Volume
Total Volume, Past 52 Weeks
872,023,637
Total Volume, Past 26 Weeks
525,206,479
Total Volume, Past 13 Weeks
216,671,040
Total Volume, Past 4 Weeks
78,363,000
Total Volume, Past 2 Weeks
29,373,000
Total Volume, Past Week
12,853,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
244.43
Percent Change in Price, Past 26 Weeks
45.05
Percent Change in Price, Past 13 Weeks
53.26
Percent Change in Price, Past 4 Weeks
10.59
Percent Change in Price, Past 2 Weeks
-9.88
Percent Change in Price, Past Week
-7.78
Percent Change in Price, 1 Day
-0.85
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
7
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
187.87
Simple Moving Average (10-Day)
196.59
Simple Moving Average (20-Day)
195.31
Simple Moving Average (50-Day)
168.44
Simple Moving Average (100-Day)
132.88
Simple Moving Average (200-Day)
115.99
Previous Simple Moving Average (5-Day)
190.93
Previous Simple Moving Average (10-Day)
198.58
Previous Simple Moving Average (20-Day)
194.45
Previous Simple Moving Average (50-Day)
167.25
Previous Simple Moving Average (100-Day)
131.89
Previous Simple Moving Average (200-Day)
115.43
Technical Indicators
MACD (12, 26, 9)
5.90
MACD (12, 26, 9) Signal
10.19
Previous MACD (12, 26, 9)
7.42
Previous MACD (12, 26, 9) Signal
11.26
RSI (14-Day)
47.00
Previous RSI (14-Day)
48.11
Stochastic (14, 3, 3) %K
15.05
Stochastic (14, 3, 3) %D
17.10
Previous Stochastic (14, 3, 3) %K
15.89
Previous Stochastic (14, 3, 3) %D
24.32
Upper Bollinger Band (20, 2)
217.33
Lower Bollinger Band (20, 2)
173.30
Previous Upper Bollinger Band (20, 2)
219.72
Previous Lower Bollinger Band (20, 2)
169.17
Income Statement Financials
Quarterly Revenue (MRQ)
2,893,400,000
Quarterly Net Income (MRQ)
211,000,000
Previous Quarterly Revenue (QoQ)
2,648,600,000
Previous Quarterly Revenue (YoY)
2,391,900,000
Previous Quarterly Net Income (QoQ)
86,200,000
Previous Quarterly Net Income (YoY)
95,000,000
Revenue (MRY)
9,646,000,000
Net Income (MRY)
428,000,000
Previous Annual Revenue
7,961,000,000
Previous Net Income
244,400,000
Cost of Goods Sold (MRY)
8,612,300,000
Gross Profit (MRY)
1,033,700,000
Operating Expenses (MRY)
9,046,700,000
Operating Income (MRY)
599,299,800
Non-Operating Income/Expense (MRY)
-67,100,000
Pre-Tax Income (MRY)
532,200,000
Normalized Pre-Tax Income (MRY)
532,200,000
Income after Taxes (MRY)
428,000,000
Income from Continuous Operations (MRY)
428,000,000
Consolidated Net Income/Loss (MRY)
428,000,000
Normalized Income after Taxes (MRY)
428,000,000
EBIT (MRY)
599,299,800
EBITDA (MRY)
751,199,800
Balance Sheet Financials
Current Assets (MRQ)
4,771,000,000
Property, Plant, and Equipment (MRQ)
549,400,000
Long-Term Assets (MRQ)
1,470,100,000
Total Assets (MRQ)
6,241,100,000
Current Liabilities (MRQ)
3,320,800,000
Long-Term Debt (MRQ)
848,600,000
Long-Term Liabilities (MRQ)
1,162,400,000
Total Liabilities (MRQ)
4,483,200,000
Common Equity (MRQ)
1,757,900,000
Tangible Shareholders Equity (MRQ)
1,130,300,000
Shareholders Equity (MRQ)
1,757,900,000
Common Shares Outstanding (MRQ)
115,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
473,900,000
Cash Flow from Investing Activities (MRY)
-212,500,000
Cash Flow from Financial Activities (MRY)
-208,500,000
Beginning Cash (MRY)
370,400,000
End Cash (MRY)
423,300,000
Increase/Decrease in Cash (MRY)
52,900,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
36.73
PE Ratio (Trailing 12 Months)
43.24
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.99
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.43
Pre-Tax Margin (Trailing 12 Months)
6.47
Net Margin (Trailing 12 Months)
5.11
Return on Equity (Trailing 12 Months)
28.23
Return on Assets (Trailing 12 Months)
8.27
Current Ratio (Most Recent Fiscal Quarter)
1.44
Quick Ratio (Most Recent Fiscal Quarter)
0.86
Debt to Common Equity (Most Recent Fiscal Quarter)
0.48
Inventory Turnover (Trailing 12 Months)
5.15
Book Value per Share (Most Recent Fiscal Quarter)
15.28
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.31
Next Expected Quarterly Earnings Report Date
2025-10-22
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.09
Last Quarterly Earnings per Share
1.26
Last Quarterly Earnings Report Date
2025-07-28
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
3.50
Diluted Earnings per Share (Trailing 12 Months)
4.62
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.24
Percent Growth in Quarterly Revenue (YoY)
20.97
Percent Growth in Annual Revenue
21.17
Percent Growth in Quarterly Net Income (QoQ)
144.78
Percent Growth in Quarterly Net Income (YoY)
122.11
Percent Growth in Annual Net Income
75.12
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
9
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
15
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4813
Historical Volatility (Close-to-Close) (20-Day)
0.4650
Historical Volatility (Close-to-Close) (30-Day)
0.7155
Historical Volatility (Close-to-Close) (60-Day)
0.5819
Historical Volatility (Close-to-Close) (90-Day)
0.5259
Historical Volatility (Close-to-Close) (120-Day)
0.5289
Historical Volatility (Close-to-Close) (150-Day)
0.6905
Historical Volatility (Close-to-Close) (180-Day)
0.7403
Historical Volatility (Parkinson) (10-Day)
0.4770
Historical Volatility (Parkinson) (20-Day)
0.4588
Historical Volatility (Parkinson) (30-Day)
0.5471
Historical Volatility (Parkinson) (60-Day)
0.4975
Historical Volatility (Parkinson) (90-Day)
0.4798
Historical Volatility (Parkinson) (120-Day)
0.4840
Historical Volatility (Parkinson) (150-Day)
0.6116
Historical Volatility (Parkinson) (180-Day)
0.6402
Implied Volatility (Calls) (10-Day)
0.6443
Implied Volatility (Calls) (20-Day)
0.6196
Implied Volatility (Calls) (30-Day)
0.6019
Implied Volatility (Calls) (60-Day)
0.6160
Implied Volatility (Calls) (90-Day)
0.6731
Implied Volatility (Calls) (120-Day)
0.6574
Implied Volatility (Calls) (150-Day)
0.6442
Implied Volatility (Calls) (180-Day)
0.6445
Implied Volatility (Puts) (10-Day)
0.6232
Implied Volatility (Puts) (20-Day)
0.5937
Implied Volatility (Puts) (30-Day)
0.5935
Implied Volatility (Puts) (60-Day)
0.6056
Implied Volatility (Puts) (90-Day)
0.6653
Implied Volatility (Puts) (120-Day)
0.6519
Implied Volatility (Puts) (150-Day)
0.6394
Implied Volatility (Puts) (180-Day)
0.6418
Implied Volatility (Mean) (10-Day)
0.6337
Implied Volatility (Mean) (20-Day)
0.6066
Implied Volatility (Mean) (30-Day)
0.5977
Implied Volatility (Mean) (60-Day)
0.6108
Implied Volatility (Mean) (90-Day)
0.6692
Implied Volatility (Mean) (120-Day)
0.6546
Implied Volatility (Mean) (150-Day)
0.6418
Implied Volatility (Mean) (180-Day)
0.6432
Put-Call Implied Volatility Ratio (10-Day)
0.9673
Put-Call Implied Volatility Ratio (20-Day)
0.9583
Put-Call Implied Volatility Ratio (30-Day)
0.9860
Put-Call Implied Volatility Ratio (60-Day)
0.9831
Put-Call Implied Volatility Ratio (90-Day)
0.9885
Put-Call Implied Volatility Ratio (120-Day)
0.9916
Put-Call Implied Volatility Ratio (150-Day)
0.9926
Put-Call Implied Volatility Ratio (180-Day)
0.9958
Implied Volatility Skew (10-Day)
0.0656
Implied Volatility Skew (20-Day)
0.0625
Implied Volatility Skew (30-Day)
0.0451
Implied Volatility Skew (60-Day)
0.0320
Implied Volatility Skew (90-Day)
0.0248
Implied Volatility Skew (120-Day)
0.0185
Implied Volatility Skew (150-Day)
0.0177
Implied Volatility Skew (180-Day)
0.0155
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8398
Put-Call Ratio (Volume) (20-Day)
0.8019
Put-Call Ratio (Volume) (30-Day)
0.5301
Put-Call Ratio (Volume) (60-Day)
2.5436
Put-Call Ratio (Volume) (90-Day)
1.7499
Put-Call Ratio (Volume) (120-Day)
0.5250
Put-Call Ratio (Volume) (150-Day)
0.1872
Put-Call Ratio (Volume) (180-Day)
0.4435
Put-Call Ratio (Open Interest) (10-Day)
1.4597
Put-Call Ratio (Open Interest) (20-Day)
1.5314
Put-Call Ratio (Open Interest) (30-Day)
0.7417
Put-Call Ratio (Open Interest) (60-Day)
0.9919
Put-Call Ratio (Open Interest) (90-Day)
0.8571
Put-Call Ratio (Open Interest) (120-Day)
2.0624
Put-Call Ratio (Open Interest) (150-Day)
0.6920
Put-Call Ratio (Open Interest) (180-Day)
0.8736
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
95.35
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
79.07
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
88.37
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
6.98
Percentile Within Industry, Percent Change in Price, Past Week
18.60
Percentile Within Industry, Percent Change in Price, 1 Day
27.91
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
59.46
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
77.78
Percentile Within Industry, Percent Growth in Annual Revenue
85.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
89.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
86.49
Percentile Within Industry, Percent Growth in Annual Net Income
92.86
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
90.48
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.46
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
47.22
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.48
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.66
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
61.54
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
94.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
15.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
15.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
78.95
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.79
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.52
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
55.81
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.27
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
92.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
87.87
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
14.93
Percentile Within Sector, Percent Change in Price, Past Week
16.40
Percentile Within Sector, Percent Change in Price, 1 Day
27.87
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
71.74
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
75.00
Percentile Within Sector, Percent Growth in Annual Revenue
79.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
91.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
86.88
Percentile Within Sector, Percent Growth in Annual Net Income
80.64
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
62.20
Percentile Within Sector, PE Ratio (Trailing 12 Months)
68.46
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
39.72
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.11
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.16
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
66.62
Percentile Within Sector, Net Margin (Trailing 12 Months)
62.88
Percentile Within Sector, Return on Equity (Trailing 12 Months)
87.78
Percentile Within Sector, Return on Assets (Trailing 12 Months)
75.46
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
35.06
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.42
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
73.57
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
67.30
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.93
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.29
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
52.34
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.83
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.23
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.72
Percentile Within Market, Percent Change in Price, Past Week
7.16
Percentile Within Market, Percent Change in Price, 1 Day
18.10
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
69.29
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
80.31
Percentile Within Market, Percent Growth in Annual Revenue
81.15
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
88.01
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
87.48
Percentile Within Market, Percent Growth in Annual Net Income
83.52
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
84.41
Percentile Within Market, PE Ratio (Trailing 12 Months)
87.75
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.25
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.94
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.81
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
56.28
Percentile Within Market, Net Margin (Trailing 12 Months)
53.89
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.19
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.20
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
44.73
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
28.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
63.11
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
54.36
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.12
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.07