CMB.TECH nv (CMBT)

Last Closing Price: 9.48 (2025-10-13)

Profile
Ticker
CMBT
Security Name
CMB.TECH nv
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Midstream
Free Float
Market Capitalization
1,789,220,000
Average Volume (Last 20 Days)
2,467,762
Beta (Past 60 Months)
0.04
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
9.48
Opening Price
9.43
High Price
9.91
Low Price
9.43
Volume
3,077,000
Previous Closing Price
9.20
Previous Opening Price
9.08
Previous High Price
9.39
Previous Low Price
8.98
Previous Volume
3,387,000
High/Low Price
52-Week High Price
16.39
26-Week High Price
10.37
13-Week High Price
10.37
4-Week High Price
10.37
2-Week High Price
9.91
1-Week High Price
9.91
52-Week Low Price
7.65
26-Week Low Price
7.79
13-Week Low Price
7.79
4-Week Low Price
8.88
2-Week Low Price
8.88
1-Week Low Price
8.88
High/Low Volume
52-Week High Volume
19,662,000
26-Week High Volume
19,662,000
13-Week High Volume
19,662,000
4-Week High Volume
6,849,000
2-Week High Volume
3,387,000
1-Week High Volume
3,387,000
52-Week Low Volume
30,400
26-Week Low Volume
30,400
13-Week Low Volume
42,300
4-Week Low Volume
1,077,000
2-Week Low Volume
1,077,000
1-Week Low Volume
1,701,000
Money Flow
Total Money Flow, Past 52 Weeks
1,492,697,658
Total Money Flow, Past 26 Weeks
1,363,443,582
Total Money Flow, Past 13 Weeks
1,294,287,999
Total Money Flow, Past 4 Weeks
450,264,539
Total Money Flow, Past 2 Weeks
187,557,928
Total Money Flow, Past Week
114,103,330
Total Money Flow, 1 Day
29,559,713
Total Volume
Total Volume, Past 52 Weeks
164,256,601
Total Volume, Past 26 Weeks
152,290,908
Total Volume, Past 13 Weeks
144,817,300
Total Volume, Past 4 Weeks
47,403,000
Total Volume, Past 2 Weeks
20,226,000
Total Volume, Past Week
12,345,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-41.73
Percent Change in Price, Past 26 Weeks
6.04
Percent Change in Price, Past 13 Weeks
0.64
Percent Change in Price, Past 4 Weeks
-1.96
Percent Change in Price, Past 2 Weeks
-1.25
Percent Change in Price, Past Week
0.64
Percent Change in Price, 1 Day
3.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
9.18
Simple Moving Average (10-Day)
9.26
Simple Moving Average (20-Day)
9.44
Simple Moving Average (50-Day)
9.11
Simple Moving Average (100-Day)
9.20
Simple Moving Average (200-Day)
9.46
Previous Simple Moving Average (5-Day)
9.16
Previous Simple Moving Average (10-Day)
9.27
Previous Simple Moving Average (20-Day)
9.45
Previous Simple Moving Average (50-Day)
9.10
Previous Simple Moving Average (100-Day)
9.20
Previous Simple Moving Average (200-Day)
9.46
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
0.05
Previous MACD (12, 26, 9)
-0.01
Previous MACD (12, 26, 9) Signal
0.07
RSI (14-Day)
53.12
Previous RSI (14-Day)
48.19
Stochastic (14, 3, 3) %K
25.31
Stochastic (14, 3, 3) %D
16.49
Previous Stochastic (14, 3, 3) %K
14.83
Previous Stochastic (14, 3, 3) %D
12.82
Upper Bollinger Band (20, 2)
10.06
Lower Bollinger Band (20, 2)
8.82
Previous Upper Bollinger Band (20, 2)
10.08
Previous Lower Bollinger Band (20, 2)
8.82
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
288,629,000
Previous Quarterly Revenue (YoY)
212,008,000
Previous Quarterly Net Income (QoQ)
43,998,000
Previous Quarterly Net Income (YoY)
92,396,000
Revenue (MRY)
1,625,925,000
Net Income (MRY)
870,829,000
Previous Annual Revenue
1,630,887,000
Previous Net Income
858,027,000
Cost of Goods Sold (MRY)
377,829,000
Gross Profit (MRY)
1,248,096,000
Operating Expenses (MRY)
623,473,000
Operating Income (MRY)
1,002,452,000
Non-Operating Income/Expense (MRY)
-129,730,000
Pre-Tax Income (MRY)
872,722,000
Normalized Pre-Tax Income (MRY)
872,722,000
Income after Taxes (MRY)
870,829,000
Income from Continuous Operations (MRY)
870,829,000
Consolidated Net Income/Loss (MRY)
870,829,000
Normalized Income after Taxes (MRY)
870,829,000
EBIT (MRY)
1,002,452,000
EBITDA (MRY)
1,168,481,000
Balance Sheet Financials
Current Assets (MRQ)
714,900,000
Property, Plant, and Equipment (MRQ)
7,076,202,000
Long-Term Assets (MRQ)
7,684,474,000
Total Assets (MRQ)
8,399,374,000
Current Liabilities (MRQ)
779,583,000
Long-Term Debt (MRQ)
5,063,802,000
Long-Term Liabilities (MRQ)
5,066,949,000
Total Liabilities (MRQ)
5,846,532,000
Common Equity (MRQ)
2,552,842,000
Tangible Shareholders Equity (MRQ)
2,363,817,000
Shareholders Equity (MRQ)
2,552,842,000
Common Shares Outstanding (MRQ)
194,217,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
459,064,000
Cash Flow from Investing Activities (MRY)
-680,230,000
Cash Flow from Financial Activities (MRY)
-172,971,000
Beginning Cash (MRY)
429,370,000
End Cash (MRY)
38,869,000
Increase/Decrease in Cash (MRY)
-390,501,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
15.86
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.67
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.70
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.43
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
22.69
Return on Equity (Trailing 12 Months)
6.02
Return on Assets (Trailing 12 Months)
1.86
Current Ratio (Most Recent Fiscal Quarter)
0.92
Quick Ratio (Most Recent Fiscal Quarter)
0.84
Debt to Common Equity (Most Recent Fiscal Quarter)
1.98
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.13
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
23
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.04
Last Quarterly Earnings Report Date
2025-08-28
Days Since Last Quarterly Earnings Report
47
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
1.24
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.04
Dividend Yield (Based on Last Quarter)
0.38
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-0.30
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
1.49
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3453
Historical Volatility (Close-to-Close) (20-Day)
0.3847
Historical Volatility (Close-to-Close) (30-Day)
0.4906
Historical Volatility (Close-to-Close) (60-Day)
0.5118
Historical Volatility (Close-to-Close) (90-Day)
0.4585
Historical Volatility (Close-to-Close) (120-Day)
0.4301
Historical Volatility (Close-to-Close) (150-Day)
0.4289
Historical Volatility (Close-to-Close) (180-Day)
0.4157
Historical Volatility (Parkinson) (10-Day)
0.3120
Historical Volatility (Parkinson) (20-Day)
0.2924
Historical Volatility (Parkinson) (30-Day)
0.3324
Historical Volatility (Parkinson) (60-Day)
0.4085
Historical Volatility (Parkinson) (90-Day)
0.3681
Historical Volatility (Parkinson) (120-Day)
0.3484
Historical Volatility (Parkinson) (150-Day)
0.3623
Historical Volatility (Parkinson) (180-Day)
0.3664
Implied Volatility (Calls) (10-Day)
0.7185
Implied Volatility (Calls) (20-Day)
0.6842
Implied Volatility (Calls) (30-Day)
0.6499
Implied Volatility (Calls) (60-Day)
0.5900
Implied Volatility (Calls) (90-Day)
0.5486
Implied Volatility (Calls) (120-Day)
0.5077
Implied Volatility (Calls) (150-Day)
0.4569
Implied Volatility (Calls) (180-Day)
0.4413
Implied Volatility (Puts) (10-Day)
0.5544
Implied Volatility (Puts) (20-Day)
0.5669
Implied Volatility (Puts) (30-Day)
0.5794
Implied Volatility (Puts) (60-Day)
0.5781
Implied Volatility (Puts) (90-Day)
0.5601
Implied Volatility (Puts) (120-Day)
0.5415
Implied Volatility (Puts) (150-Day)
0.6614
Implied Volatility (Puts) (180-Day)
0.6912
Implied Volatility (Mean) (10-Day)
0.6364
Implied Volatility (Mean) (20-Day)
0.6256
Implied Volatility (Mean) (30-Day)
0.6147
Implied Volatility (Mean) (60-Day)
0.5841
Implied Volatility (Mean) (90-Day)
0.5543
Implied Volatility (Mean) (120-Day)
0.5246
Implied Volatility (Mean) (150-Day)
0.5592
Implied Volatility (Mean) (180-Day)
0.5662
Put-Call Implied Volatility Ratio (10-Day)
0.7715
Put-Call Implied Volatility Ratio (20-Day)
0.8285
Put-Call Implied Volatility Ratio (30-Day)
0.8915
Put-Call Implied Volatility Ratio (60-Day)
0.9798
Put-Call Implied Volatility Ratio (90-Day)
1.0208
Put-Call Implied Volatility Ratio (120-Day)
1.0664
Put-Call Implied Volatility Ratio (150-Day)
1.4475
Put-Call Implied Volatility Ratio (180-Day)
1.5662
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
-0.0278
Implied Volatility Skew (180-Day)
-0.0463
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5376
Put-Call Ratio (Volume) (20-Day)
1.2347
Put-Call Ratio (Volume) (30-Day)
1.9319
Put-Call Ratio (Volume) (60-Day)
1.9785
Put-Call Ratio (Volume) (90-Day)
1.1488
Put-Call Ratio (Volume) (120-Day)
0.3191
Put-Call Ratio (Volume) (150-Day)
0.0593
Put-Call Ratio (Volume) (180-Day)
0.0401
Put-Call Ratio (Open Interest) (10-Day)
1.0614
Put-Call Ratio (Open Interest) (20-Day)
0.8679
Put-Call Ratio (Open Interest) (30-Day)
0.6743
Put-Call Ratio (Open Interest) (60-Day)
0.4134
Put-Call Ratio (Open Interest) (90-Day)
0.2895
Put-Call Ratio (Open Interest) (120-Day)
0.1655
Put-Call Ratio (Open Interest) (150-Day)
0.3447
Put-Call Ratio (Open Interest) (180-Day)
0.3237
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
4.55
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
52.27
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.91
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.36
Percentile Within Industry, Percent Change in Price, Past Week
90.91
Percentile Within Industry, Percent Change in Price, 1 Day
93.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
52.27
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
56.41
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
37.21
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.95
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.23
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
56.10
Percentile Within Industry, Return on Equity (Trailing 12 Months)
22.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
12.20
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
28.57
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
34.15
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
83.78
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
15.91
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
6.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
14.41
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
40.54
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
54.95
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
49.55
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
74.77
Percentile Within Sector, Percent Change in Price, Past Week
88.29
Percentile Within Sector, Percent Change in Price, 1 Day
70.27
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
51.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
65.28
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
63.64
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
63.05
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.18
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.29
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
35.68
Percentile Within Sector, Return on Assets (Trailing 12 Months)
26.21
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
32.56
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.09
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
91.96
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
39.64
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
3.88
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
9.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
33.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
36.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
34.95
Percentile Within Market, Percent Change in Price, Past 2 Weeks
38.50
Percentile Within Market, Percent Change in Price, Past Week
80.48
Percentile Within Market, Percent Change in Price, 1 Day
81.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
35.63
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
48.59
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
49.22
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
44.91
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.50
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.64
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
89.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
48.53
Percentile Within Market, Return on Assets (Trailing 12 Months)
52.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
22.04
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
26.83
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.09
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.37
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.34