Caledonia Mining Corporation PLC (CMCL)

Last Closing Price: 19.33 (2025-06-26)

Profile
Ticker
CMCL
Security Name
Caledonia Mining Corporation PLC
Exchange
NYSEMKT
Sector
Basic Materials
Industry
Gold
Free Float
18,508,000
Market Capitalization
366,810,000
Average Volume (Last 20 Days)
155,267
Beta (Past 60 Months)
0.30
Percentage Held By Insiders (Latest Annual Proxy Report)
3.68
Percentage Held By Institutions (Latest 13F Reports)
31.78
Recent Price/Volume
Closing Price
19.33
Opening Price
18.99
High Price
19.33
Low Price
18.83
Volume
99,000
Previous Closing Price
19.09
Previous Opening Price
19.18
Previous High Price
19.21
Previous Low Price
18.59
Previous Volume
123,000
High/Low Price
52-Week High Price
20.08
26-Week High Price
20.08
13-Week High Price
20.08
4-Week High Price
20.08
2-Week High Price
20.08
1-Week High Price
19.75
52-Week Low Price
8.70
26-Week Low Price
8.70
13-Week Low Price
10.65
4-Week Low Price
16.55
2-Week Low Price
18.46
1-Week Low Price
18.46
High/Low Volume
52-Week High Volume
548,047
26-Week High Volume
548,047
13-Week High Volume
548,047
4-Week High Volume
268,000
2-Week High Volume
173,000
1-Week High Volume
173,000
52-Week Low Volume
23,703
26-Week Low Volume
30,189
13-Week Low Volume
39,173
4-Week Low Volume
99,000
2-Week Low Volume
99,000
1-Week Low Volume
99,000
Money Flow
Total Money Flow, Past 52 Weeks
314,617,029
Total Money Flow, Past 26 Weeks
177,955,017
Total Money Flow, Past 13 Weeks
146,366,131
Total Money Flow, Past 4 Weeks
56,618,878
Total Money Flow, Past 2 Weeks
24,065,335
Total Money Flow, Past Week
12,125,374
Total Money Flow, 1 Day
1,897,170
Total Volume
Total Volume, Past 52 Weeks
23,632,144
Total Volume, Past 26 Weeks
12,387,764
Total Volume, Past 13 Weeks
9,260,782
Total Volume, Past 4 Weeks
3,015,000
Total Volume, Past 2 Weeks
1,246,000
Total Volume, Past Week
635,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
107.80
Percent Change in Price, Past 26 Weeks
105.09
Percent Change in Price, Past 13 Weeks
65.24
Percent Change in Price, Past 4 Weeks
13.91
Percent Change in Price, Past 2 Weeks
-3.25
Percent Change in Price, Past Week
3.92
Percent Change in Price, 1 Day
1.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
19.18
Simple Moving Average (10-Day)
19.43
Simple Moving Average (20-Day)
18.77
Simple Moving Average (50-Day)
16.23
Simple Moving Average (100-Day)
13.55
Simple Moving Average (200-Day)
12.79
Previous Simple Moving Average (5-Day)
19.23
Previous Simple Moving Average (10-Day)
19.37
Previous Simple Moving Average (20-Day)
18.66
Previous Simple Moving Average (50-Day)
16.10
Previous Simple Moving Average (100-Day)
13.45
Previous Simple Moving Average (200-Day)
12.75
Technical Indicators
MACD (12, 26, 9)
0.91
MACD (12, 26, 9) Signal
1.08
Previous MACD (12, 26, 9)
0.96
Previous MACD (12, 26, 9) Signal
1.12
RSI (14-Day)
59.63
Previous RSI (14-Day)
58.18
Stochastic (14, 3, 3) %K
59.82
Stochastic (14, 3, 3) %D
64.73
Previous Stochastic (14, 3, 3) %K
67.75
Previous Stochastic (14, 3, 3) %D
69.13
Upper Bollinger Band (20, 2)
20.51
Lower Bollinger Band (20, 2)
17.03
Previous Upper Bollinger Band (20, 2)
20.51
Previous Lower Bollinger Band (20, 2)
16.82
Income Statement Financials
Quarterly Revenue (MRQ)
56,178,000
Quarterly Net Income (MRQ)
8,915,000
Previous Quarterly Revenue (QoQ)
47,515,000
Previous Quarterly Revenue (YoY)
38,528,000
Previous Quarterly Net Income (QoQ)
5,328,000
Previous Quarterly Net Income (YoY)
1,486,000
Revenue (MRY)
183,018,000
Net Income (MRY)
17,510,000
Previous Annual Revenue
146,314,000
Previous Net Income
-8,124,000
Cost of Goods Sold (MRY)
106,028,000
Gross Profit (MRY)
76,990,000
Operating Expenses (MRY)
139,344,000
Operating Income (MRY)
43,674,000
Non-Operating Income/Expense (MRY)
-3,131,000
Pre-Tax Income (MRY)
40,543,000
Normalized Pre-Tax Income (MRY)
40,543,000
Income after Taxes (MRY)
23,054,000
Income from Continuous Operations (MRY)
23,054,000
Consolidated Net Income/Loss (MRY)
23,054,000
Normalized Income after Taxes (MRY)
23,054,000
EBIT (MRY)
43,674,000
EBITDA (MRY)
59,695,000
Balance Sheet Financials
Current Assets (MRQ)
72,825,000
Property, Plant, and Equipment (MRQ)
192,131,000
Long-Term Assets (MRQ)
290,914,000
Total Assets (MRQ)
363,739,000
Current Liabilities (MRQ)
49,365,000
Long-Term Debt (MRQ)
11,873,000
Long-Term Liabilities (MRQ)
71,405,000
Total Liabilities (MRQ)
120,770,000
Common Equity (MRQ)
242,969,000
Tangible Shareholders Equity (MRQ)
242,969,000
Shareholders Equity (MRQ)
242,969,000
Common Shares Outstanding (MRQ)
19,215,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
41,955,000
Cash Flow from Investing Activities (MRY)
-32,055,000
Cash Flow from Financial Activities (MRY)
-7,803,000
Beginning Cash (MRY)
-11,032,000
End Cash (MRY)
-8,668,000
Increase/Decrease in Cash (MRY)
2,364,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
10.61
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.83
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.51
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.04
Pre-Tax Margin (Trailing 12 Months)
26.78
Net Margin (Trailing 12 Months)
12.70
Return on Equity (Trailing 12 Months)
13.89
Return on Assets (Trailing 12 Months)
10.21
Current Ratio (Most Recent Fiscal Quarter)
1.48
Quick Ratio (Most Recent Fiscal Quarter)
0.96
Debt to Common Equity (Most Recent Fiscal Quarter)
0.05
Inventory Turnover (Trailing 12 Months)
4.80
Book Value per Share (Most Recent Fiscal Quarter)
12.20
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-11
Days Until Next Expected Quarterly Earnings Report
45
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.59
Last Quarterly Earnings Report Date
2025-05-12
Days Since Last Quarterly Earnings Report
46
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
1.30
Dividends
Last Dividend Date
2025-04-04
Last Dividend Amount
0.14
Days Since Last Dividend
84
Annual Dividend (Based on Last Quarter)
0.56
Dividend Yield (Based on Last Quarter)
2.93
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
18.23
Percent Growth in Quarterly Revenue (YoY)
45.81
Percent Growth in Annual Revenue
25.09
Percent Growth in Quarterly Net Income (QoQ)
67.32
Percent Growth in Quarterly Net Income (YoY)
499.93
Percent Growth in Annual Net Income
315.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5322
Historical Volatility (Close-to-Close) (20-Day)
0.5190
Historical Volatility (Close-to-Close) (30-Day)
0.5100
Historical Volatility (Close-to-Close) (60-Day)
0.6593
Historical Volatility (Close-to-Close) (90-Day)
0.6481
Historical Volatility (Close-to-Close) (120-Day)
0.5929
Historical Volatility (Close-to-Close) (150-Day)
0.5549
Historical Volatility (Close-to-Close) (180-Day)
0.5219
Historical Volatility (Parkinson) (10-Day)
0.3860
Historical Volatility (Parkinson) (20-Day)
0.4095
Historical Volatility (Parkinson) (30-Day)
0.4158
Historical Volatility (Parkinson) (60-Day)
0.4810
Historical Volatility (Parkinson) (90-Day)
0.5190
Historical Volatility (Parkinson) (120-Day)
0.4780
Historical Volatility (Parkinson) (150-Day)
0.4517
Historical Volatility (Parkinson) (180-Day)
0.4347
Implied Volatility (Calls) (10-Day)
0.5222
Implied Volatility (Calls) (20-Day)
0.5222
Implied Volatility (Calls) (30-Day)
0.5226
Implied Volatility (Calls) (60-Day)
0.5380
Implied Volatility (Calls) (90-Day)
0.5737
Implied Volatility (Calls) (120-Day)
0.5600
Implied Volatility (Calls) (150-Day)
0.5454
Implied Volatility (Calls) (180-Day)
0.5327
Implied Volatility (Puts) (10-Day)
0.2625
Implied Volatility (Puts) (20-Day)
0.2625
Implied Volatility (Puts) (30-Day)
0.3309
Implied Volatility (Puts) (60-Day)
0.5278
Implied Volatility (Puts) (90-Day)
0.5844
Implied Volatility (Puts) (120-Day)
0.5567
Implied Volatility (Puts) (150-Day)
0.5300
Implied Volatility (Puts) (180-Day)
0.5070
Implied Volatility (Mean) (10-Day)
0.3923
Implied Volatility (Mean) (20-Day)
0.3923
Implied Volatility (Mean) (30-Day)
0.4268
Implied Volatility (Mean) (60-Day)
0.5329
Implied Volatility (Mean) (90-Day)
0.5791
Implied Volatility (Mean) (120-Day)
0.5583
Implied Volatility (Mean) (150-Day)
0.5377
Implied Volatility (Mean) (180-Day)
0.5198
Put-Call Implied Volatility Ratio (10-Day)
0.5027
Put-Call Implied Volatility Ratio (20-Day)
0.5027
Put-Call Implied Volatility Ratio (30-Day)
0.6332
Put-Call Implied Volatility Ratio (60-Day)
0.9812
Put-Call Implied Volatility Ratio (90-Day)
1.0187
Put-Call Implied Volatility Ratio (120-Day)
0.9942
Put-Call Implied Volatility Ratio (150-Day)
0.9718
Put-Call Implied Volatility Ratio (180-Day)
0.9518
Implied Volatility Skew (10-Day)
0.1160
Implied Volatility Skew (20-Day)
0.1160
Implied Volatility Skew (30-Day)
0.0838
Implied Volatility Skew (60-Day)
-0.0077
Implied Volatility Skew (90-Day)
-0.0298
Implied Volatility Skew (120-Day)
-0.0128
Implied Volatility Skew (150-Day)
0.0036
Implied Volatility Skew (180-Day)
0.0178
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1333
Put-Call Ratio (Volume) (20-Day)
0.1333
Put-Call Ratio (Volume) (30-Day)
0.1333
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.4821
Put-Call Ratio (Open Interest) (20-Day)
1.4821
Put-Call Ratio (Open Interest) (30-Day)
1.2628
Put-Call Ratio (Open Interest) (60-Day)
0.9031
Put-Call Ratio (Open Interest) (90-Day)
1.3302
Put-Call Ratio (Open Interest) (120-Day)
1.0611
Put-Call Ratio (Open Interest) (150-Day)
0.7921
Put-Call Ratio (Open Interest) (180-Day)
0.5590
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
91.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
95.83
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.42
Percentile Within Industry, Percent Change in Price, Past Week
87.50
Percentile Within Industry, Percent Change in Price, 1 Day
47.92
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
89.66
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
72.41
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
80.95
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
93.02
Percentile Within Industry, Percent Growth in Annual Net Income
86.96
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
10.71
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
20.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.55
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.25
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
56.25
Percentile Within Industry, Net Margin (Trailing 12 Months)
43.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
82.93
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.05
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.53
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
27.66
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
70.97
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
66.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
30.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.13
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
96.39
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
95.08
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.08
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
29.51
Percentile Within Sector, Percent Change in Price, Past Week
62.62
Percentile Within Sector, Percent Change in Price, 1 Day
43.61
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
88.89
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
89.74
Percentile Within Sector, Percent Growth in Annual Revenue
85.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
75.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
95.76
Percentile Within Sector, Percent Growth in Annual Net Income
94.31
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
16.09
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
55.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.29
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
89.68
Percentile Within Sector, Net Margin (Trailing 12 Months)
78.63
Percentile Within Sector, Return on Equity (Trailing 12 Months)
75.82
Percentile Within Sector, Return on Assets (Trailing 12 Months)
87.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
26.17
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
26.94
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
32.75
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
53.11
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
89.14
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
60.29
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
34.12
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.57
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.52
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.86
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.91
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.92
Percentile Within Market, Percent Change in Price, Past Week
75.39
Percentile Within Market, Percent Change in Price, 1 Day
66.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
88.25
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
91.63
Percentile Within Market, Percent Growth in Annual Revenue
84.29
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
79.28
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
97.03
Percentile Within Market, Percent Growth in Annual Net Income
96.06
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
25.51
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
49.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.97
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.32
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.98
Percentile Within Market, Net Margin (Trailing 12 Months)
74.85
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.86
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.21
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
45.55
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
34.16
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
38.32
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
51.56
Percentile Within Market, Dividend Yield (Based on Last Quarter)
80.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
41.43
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
33.26