Chipotle Mexican Grill, Inc. (CMG)

Last Closing Price: 33.50 (2026-04-06)

Profile
Ticker
CMG
Security Name
Chipotle Mexican Grill, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Restaurants
Free Float
1,291,873,000
Market Capitalization
43,188,350,000
Average Volume (Last 20 Days)
16,818,364
Beta (Past 60 Months)
1.06
Percentage Held By Insiders (Latest Annual Proxy Report)
0.81
Percentage Held By Institutions (Latest 13F Reports)
91.30
Recent Price/Volume
Closing Price
33.16
Opening Price
32.10
High Price
33.31
Low Price
31.82
Volume
12,560,000
Previous Closing Price
32.63
Previous Opening Price
32.42
Previous High Price
32.88
Previous Low Price
32.00
Previous Volume
12,741,000
High/Low Price
52-Week High Price
58.42
26-Week High Price
42.82
13-Week High Price
41.42
4-Week High Price
36.93
2-Week High Price
34.28
1-Week High Price
33.31
52-Week Low Price
29.75
26-Week Low Price
29.75
13-Week Low Price
30.60
4-Week Low Price
30.60
2-Week Low Price
30.60
1-Week Low Price
30.60
High/Low Volume
52-Week High Volume
104,455,000
26-Week High Volume
104,455,000
13-Week High Volume
38,674,000
4-Week High Volume
25,929,000
2-Week High Volume
25,929,000
1-Week High Volume
17,761,000
52-Week Low Volume
6,285,000
26-Week Low Volume
6,285,000
13-Week Low Volume
8,040,000
4-Week Low Volume
8,040,000
2-Week Low Volume
8,040,000
1-Week Low Volume
12,560,000
Money Flow
Total Money Flow, Past 52 Weeks
175,436,563,521
Total Money Flow, Past 26 Weeks
82,553,420,931
Total Money Flow, Past 13 Weeks
38,330,403,951
Total Money Flow, Past 4 Weeks
10,792,204,281
Total Money Flow, Past 2 Weeks
4,822,657,263
Total Money Flow, Past Week
2,276,417,820
Total Money Flow, 1 Day
411,507,467
Total Volume
Total Volume, Past 52 Weeks
4,299,627,473
Total Volume, Past 26 Weeks
2,304,712,000
Total Volume, Past 13 Weeks
1,038,595,000
Total Volume, Past 4 Weeks
324,475,000
Total Volume, Past 2 Weeks
148,346,000
Total Volume, Past Week
71,429,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-33.79
Percent Change in Price, Past 26 Weeks
-17.66
Percent Change in Price, Past 13 Weeks
-11.55
Percent Change in Price, Past 4 Weeks
-10.52
Percent Change in Price, Past 2 Weeks
0.67
Percent Change in Price, Past Week
3.08
Percent Change in Price, 1 Day
1.62
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
31.96
Simple Moving Average (10-Day)
32.40
Simple Moving Average (20-Day)
33.12
Simple Moving Average (50-Day)
36.17
Simple Moving Average (100-Day)
35.83
Simple Moving Average (200-Day)
40.02
Previous Simple Moving Average (5-Day)
31.77
Previous Simple Moving Average (10-Day)
32.38
Previous Simple Moving Average (20-Day)
33.31
Previous Simple Moving Average (50-Day)
36.32
Previous Simple Moving Average (100-Day)
35.80
Previous Simple Moving Average (200-Day)
40.11
Technical Indicators
MACD (12, 26, 9)
-1.13
MACD (12, 26, 9) Signal
-1.26
Previous MACD (12, 26, 9)
-1.27
Previous MACD (12, 26, 9) Signal
-1.29
RSI (14-Day)
45.58
Previous RSI (14-Day)
42.17
Stochastic (14, 3, 3) %K
44.84
Stochastic (14, 3, 3) %D
30.05
Previous Stochastic (14, 3, 3) %K
29.90
Previous Stochastic (14, 3, 3) %D
17.04
Upper Bollinger Band (20, 2)
35.50
Lower Bollinger Band (20, 2)
30.74
Previous Upper Bollinger Band (20, 2)
36.25
Previous Lower Bollinger Band (20, 2)
30.38
Income Statement Financials
Quarterly Revenue (MRQ)
2,983,510,000
Quarterly Net Income (MRQ)
330,931,900
Previous Quarterly Revenue (QoQ)
3,003,444,000
Previous Quarterly Revenue (YoY)
2,845,311,000
Previous Quarterly Net Income (QoQ)
382,103,000
Previous Quarterly Net Income (YoY)
331,763,900
Revenue (MRY)
11,925,600,000
Net Income (MRY)
1,535,761,000
Previous Annual Revenue
11,313,850,000
Previous Net Income
1,534,110,000
Cost of Goods Sold (MRY)
8,899,395,000
Gross Profit (MRY)
3,026,206,000
Operating Expenses (MRY)
9,989,803,000
Operating Income (MRY)
1,935,798,000
Non-Operating Income/Expense (MRY)
73,721,000
Pre-Tax Income (MRY)
2,009,519,000
Normalized Pre-Tax Income (MRY)
2,009,519,000
Income after Taxes (MRY)
1,535,761,000
Income from Continuous Operations (MRY)
1,535,761,000
Consolidated Net Income/Loss (MRY)
1,535,761,000
Normalized Income after Taxes (MRY)
1,535,761,000
EBIT (MRY)
1,935,798,000
EBITDA (MRY)
2,297,180,000
Balance Sheet Financials
Current Assets (MRQ)
1,466,953,000
Property, Plant, and Equipment (MRQ)
2,679,361,000
Long-Term Assets (MRQ)
7,527,578,000
Total Assets (MRQ)
8,994,531,000
Current Liabilities (MRQ)
1,188,142,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
4,975,782,000
Total Liabilities (MRQ)
6,163,924,000
Common Equity (MRQ)
2,830,607,000
Tangible Shareholders Equity (MRQ)
2,808,668,000
Shareholders Equity (MRQ)
2,830,607,000
Common Shares Outstanding (MRQ)
1,304,360,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,113,926,000
Cash Flow from Investing Activities (MRY)
-35,082,000
Cash Flow from Financial Activities (MRY)
-2,470,898,000
Beginning Cash (MRY)
778,379,000
End Cash (MRY)
385,909,000
Increase/Decrease in Cash (MRY)
-392,470,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
29.09
PE Ratio (Trailing 12 Months)
28.59
PEG Ratio (Long Term Growth Estimate)
2.03
Price to Sales Ratio (Trailing 12 Months)
3.62
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.26
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.38
Pre-Tax Margin (Trailing 12 Months)
16.85
Net Margin (Trailing 12 Months)
12.88
Return on Equity (Trailing 12 Months)
47.99
Return on Assets (Trailing 12 Months)
17.15
Current Ratio (Most Recent Fiscal Quarter)
1.23
Quick Ratio (Most Recent Fiscal Quarter)
1.19
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
200.29
Book Value per Share (Most Recent Fiscal Quarter)
2.17
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.24
Next Expected Quarterly Earnings Report Date
2026-04-29
Days Until Next Expected Quarterly Earnings Report
25
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.24
Last Quarterly Earnings per Share
0.25
Last Quarterly Earnings Report Date
2026-02-03
Days Since Last Quarterly Earnings Report
60
Earnings per Share (Most Recent Fiscal Year)
1.17
Diluted Earnings per Share (Trailing 12 Months)
1.14
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.66
Percent Growth in Quarterly Revenue (YoY)
4.86
Percent Growth in Annual Revenue
5.41
Percent Growth in Quarterly Net Income (QoQ)
-13.39
Percent Growth in Quarterly Net Income (YoY)
-0.25
Percent Growth in Annual Net Income
0.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
22
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
9
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3633
Historical Volatility (Close-to-Close) (20-Day)
0.4171
Historical Volatility (Close-to-Close) (30-Day)
0.3980
Historical Volatility (Close-to-Close) (60-Day)
0.3839
Historical Volatility (Close-to-Close) (90-Day)
0.3589
Historical Volatility (Close-to-Close) (120-Day)
0.3346
Historical Volatility (Close-to-Close) (150-Day)
0.3516
Historical Volatility (Close-to-Close) (180-Day)
0.4404
Historical Volatility (Parkinson) (10-Day)
0.3181
Historical Volatility (Parkinson) (20-Day)
0.3162
Historical Volatility (Parkinson) (30-Day)
0.3199
Historical Volatility (Parkinson) (60-Day)
0.3364
Historical Volatility (Parkinson) (90-Day)
0.3255
Historical Volatility (Parkinson) (120-Day)
0.3062
Historical Volatility (Parkinson) (150-Day)
0.3100
Historical Volatility (Parkinson) (180-Day)
0.3136
Implied Volatility (Calls) (10-Day)
0.3714
Implied Volatility (Calls) (20-Day)
0.3841
Implied Volatility (Calls) (30-Day)
0.5484
Implied Volatility (Calls) (60-Day)
0.4611
Implied Volatility (Calls) (90-Day)
0.4710
Implied Volatility (Calls) (120-Day)
0.4635
Implied Volatility (Calls) (150-Day)
0.4661
Implied Volatility (Calls) (180-Day)
0.4651
Implied Volatility (Puts) (10-Day)
0.3638
Implied Volatility (Puts) (20-Day)
0.3803
Implied Volatility (Puts) (30-Day)
0.5256
Implied Volatility (Puts) (60-Day)
0.5182
Implied Volatility (Puts) (90-Day)
0.4570
Implied Volatility (Puts) (120-Day)
0.4537
Implied Volatility (Puts) (150-Day)
0.4564
Implied Volatility (Puts) (180-Day)
0.4587
Implied Volatility (Mean) (10-Day)
0.3676
Implied Volatility (Mean) (20-Day)
0.3822
Implied Volatility (Mean) (30-Day)
0.5370
Implied Volatility (Mean) (60-Day)
0.4897
Implied Volatility (Mean) (90-Day)
0.4640
Implied Volatility (Mean) (120-Day)
0.4586
Implied Volatility (Mean) (150-Day)
0.4612
Implied Volatility (Mean) (180-Day)
0.4619
Put-Call Implied Volatility Ratio (10-Day)
0.9794
Put-Call Implied Volatility Ratio (20-Day)
0.9902
Put-Call Implied Volatility Ratio (30-Day)
0.9584
Put-Call Implied Volatility Ratio (60-Day)
1.1239
Put-Call Implied Volatility Ratio (90-Day)
0.9703
Put-Call Implied Volatility Ratio (120-Day)
0.9787
Put-Call Implied Volatility Ratio (150-Day)
0.9791
Put-Call Implied Volatility Ratio (180-Day)
0.9863
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0775
Implied Volatility Skew (60-Day)
0.0385
Implied Volatility Skew (90-Day)
0.0180
Implied Volatility Skew (120-Day)
0.0088
Implied Volatility Skew (150-Day)
0.0023
Implied Volatility Skew (180-Day)
0.0007
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2903
Put-Call Ratio (Volume) (20-Day)
2.9331
Put-Call Ratio (Volume) (30-Day)
0.3029
Put-Call Ratio (Volume) (60-Day)
0.2998
Put-Call Ratio (Volume) (90-Day)
0.8148
Put-Call Ratio (Volume) (120-Day)
1.2130
Put-Call Ratio (Volume) (150-Day)
0.7078
Put-Call Ratio (Volume) (180-Day)
0.4721
Put-Call Ratio (Open Interest) (10-Day)
2.8482
Put-Call Ratio (Open Interest) (20-Day)
4.2728
Put-Call Ratio (Open Interest) (30-Day)
0.7879
Put-Call Ratio (Open Interest) (60-Day)
0.8807
Put-Call Ratio (Open Interest) (90-Day)
1.4269
Put-Call Ratio (Open Interest) (120-Day)
1.8760
Put-Call Ratio (Open Interest) (150-Day)
1.3979
Put-Call Ratio (Open Interest) (180-Day)
1.0046
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
48.15
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.59
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
25.93
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.22
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
72.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
39.58
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
46.81
Percentile Within Industry, Percent Growth in Annual Revenue
56.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
57.45
Percentile Within Industry, Percent Growth in Annual Net Income
44.23
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
75.86
Percentile Within Industry, PE Ratio (Trailing 12 Months)
74.29
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
66.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.71
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.30
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.49
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.23
Percentile Within Industry, Net Margin (Trailing 12 Months)
89.13
Percentile Within Industry, Return on Equity (Trailing 12 Months)
92.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.48
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
64.58
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
64.58
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
23.53
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
90.48
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.96
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
19.57
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
72.73
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
23.29
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.17
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
45.10
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
32.90
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
53.05
Percentile Within Sector, Percent Change in Price, Past Week
72.27
Percentile Within Sector, Percent Change in Price, 1 Day
82.81
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
44.32
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
54.35
Percentile Within Sector, Percent Growth in Annual Revenue
62.43
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.83
Percentile Within Sector, Percent Growth in Annual Net Income
52.81
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
85.99
Percentile Within Sector, PE Ratio (Trailing 12 Months)
80.06
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
72.22
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
90.50
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.15
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
91.72
Percentile Within Sector, Net Margin (Trailing 12 Months)
91.72
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.18
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
36.92
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.84
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.02
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
98.57
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.05
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
80.67
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
13.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.35
Percentile Within Market, Percent Change in Price, Past 13 Weeks
24.39
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
61.44
Percentile Within Market, Percent Change in Price, Past Week
77.00
Percentile Within Market, Percent Change in Price, 1 Day
83.88
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
38.55
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.07
Percentile Within Market, Percent Growth in Annual Revenue
49.83
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
40.92
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
44.81
Percentile Within Market, Percent Growth in Annual Net Income
46.83
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.63
Percentile Within Market, PE Ratio (Trailing 12 Months)
77.61
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
65.01
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
71.66
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.07
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.70
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
75.11
Percentile Within Market, Net Margin (Trailing 12 Months)
72.09
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.36
Percentile Within Market, Return on Assets (Trailing 12 Months)
95.85
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
36.31
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
44.87
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
97.91
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.20
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
15.93
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
84.58