CNH Industrial N.V. (CNH)

Last Closing Price: 13.12 (2025-07-15)

Profile
Ticker
CNH
Security Name
CNH Industrial N.V.
Exchange
NYSE
Sector
Industrials
Industry
Farm & Heavy Construction Machinery
Free Float
1,246,558,000
Market Capitalization
16,667,420,000
Average Volume (Last 20 Days)
23,129,710
Beta (Past 60 Months)
1.50
Percentage Held By Insiders (Latest Annual Proxy Report)
0.23
Percentage Held By Institutions (Latest 13F Reports)
59.88
Recent Price/Volume
Closing Price
13.12
Opening Price
13.37
High Price
13.43
Low Price
13.10
Volume
20,650,000
Previous Closing Price
13.34
Previous Opening Price
13.44
Previous High Price
13.44
Previous Low Price
13.18
Previous Volume
19,850,000
High/Low Price
52-Week High Price
14.27
26-Week High Price
14.27
13-Week High Price
14.27
4-Week High Price
14.27
2-Week High Price
14.27
1-Week High Price
14.27
52-Week Low Price
9.28
26-Week Low Price
10.00
13-Week Low Price
10.76
4-Week Low Price
12.34
2-Week Low Price
13.10
1-Week Low Price
13.10
High/Low Volume
52-Week High Volume
124,698,978
26-Week High Volume
55,574,000
13-Week High Volume
55,574,000
4-Week High Volume
55,574,000
2-Week High Volume
37,092,000
1-Week High Volume
37,092,000
52-Week Low Volume
1,946,573
26-Week Low Volume
8,149,362
13-Week Low Volume
8,412,516
4-Week Low Volume
15,135,000
2-Week Low Volume
15,135,000
1-Week Low Volume
19,850,000
Money Flow
Total Money Flow, Past 52 Weeks
44,797,698,069
Total Money Flow, Past 26 Weeks
30,093,136,300
Total Money Flow, Past 13 Weeks
15,105,199,497
Total Money Flow, Past 4 Weeks
6,096,461,786
Total Money Flow, Past 2 Weeks
2,916,202,375
Total Money Flow, Past Week
1,683,593,267
Total Money Flow, 1 Day
272,924,167
Total Volume
Total Volume, Past 52 Weeks
3,721,026,948
Total Volume, Past 26 Weeks
2,378,412,045
Total Volume, Past 13 Weeks
1,179,581,384
Total Volume, Past 4 Weeks
460,484,000
Total Volume, Past 2 Weeks
214,503,000
Total Volume, Past Week
124,135,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
24.01
Percent Change in Price, Past 26 Weeks
12.62
Percent Change in Price, Past 13 Weeks
13.49
Percent Change in Price, Past 4 Weeks
2.90
Percent Change in Price, Past 2 Weeks
-1.80
Percent Change in Price, Past Week
-4.23
Percent Change in Price, 1 Day
-1.65
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
13.48
Simple Moving Average (10-Day)
13.54
Simple Moving Average (20-Day)
13.19
Simple Moving Average (50-Day)
12.98
Simple Moving Average (100-Day)
12.58
Simple Moving Average (200-Day)
12.13
Previous Simple Moving Average (5-Day)
13.60
Previous Simple Moving Average (10-Day)
13.52
Previous Simple Moving Average (20-Day)
13.16
Previous Simple Moving Average (50-Day)
12.97
Previous Simple Moving Average (100-Day)
12.59
Previous Simple Moving Average (200-Day)
12.12
Technical Indicators
MACD (12, 26, 9)
0.19
MACD (12, 26, 9) Signal
0.20
Previous MACD (12, 26, 9)
0.23
Previous MACD (12, 26, 9) Signal
0.21
RSI (14-Day)
49.14
Previous RSI (14-Day)
53.66
Stochastic (14, 3, 3) %K
47.48
Stochastic (14, 3, 3) %D
60.70
Previous Stochastic (14, 3, 3) %K
60.66
Previous Stochastic (14, 3, 3) %D
72.95
Upper Bollinger Band (20, 2)
13.97
Lower Bollinger Band (20, 2)
12.41
Previous Upper Bollinger Band (20, 2)
13.99
Previous Lower Bollinger Band (20, 2)
12.34
Income Statement Financials
Quarterly Revenue (MRQ)
3,828,000,000
Quarterly Net Income (MRQ)
131,000,000
Previous Quarterly Revenue (QoQ)
4,876,000,000
Previous Quarterly Revenue (YoY)
4,818,000,000
Previous Quarterly Net Income (QoQ)
139,000,000
Previous Quarterly Net Income (YoY)
368,000,000
Revenue (MRY)
19,836,000,000
Net Income (MRY)
1,246,000,000
Previous Annual Revenue
24,687,000,000
Previous Net Income
2,275,000,000
Cost of Goods Sold (MRY)
13,350,000,000
Gross Profit (MRY)
6,486,000,000
Operating Expenses (MRY)
16,104,000,000
Operating Income (MRY)
3,732,000,000
Non-Operating Income/Expense (MRY)
-2,275,000,000
Pre-Tax Income (MRY)
1,457,000,000
Normalized Pre-Tax Income (MRY)
1,457,000,000
Income after Taxes (MRY)
1,121,000,000
Income from Continuous Operations (MRY)
1,259,000,000
Consolidated Net Income/Loss (MRY)
1,259,000,000
Normalized Income after Taxes (MRY)
1,121,000,000
EBIT (MRY)
3,732,000,000
EBITDA (MRY)
4,337,000,000
Balance Sheet Financials
Current Assets (MRQ)
30,982,000,000
Property, Plant, and Equipment (MRQ)
2,004,000,000
Long-Term Assets (MRQ)
11,075,000,000
Total Assets (MRQ)
42,057,000,000
Current Liabilities (MRQ)
2,310,000,000
Long-Term Debt (MRQ)
26,010,000,000
Long-Term Liabilities (MRQ)
31,845,000,000
Total Liabilities (MRQ)
34,155,000,000
Common Equity (MRQ)
7,902,000,000
Tangible Shareholders Equity (MRQ)
3,083,000,000
Shareholders Equity (MRQ)
7,902,000,000
Common Shares Outstanding (MRQ)
1,249,432,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,968,000,000
Cash Flow from Investing Activities (MRY)
-2,772,000,000
Cash Flow from Financial Activities (MRY)
-67,000,000
Beginning Cash (MRY)
5,045,000,000
End Cash (MRY)
3,866,000,000
Increase/Decrease in Cash (MRY)
-1,179,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.25
PE Ratio (Trailing 12 Months)
15.33
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.88
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.11
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.63
Pre-Tax Margin (Trailing 12 Months)
6.46
Net Margin (Trailing 12 Months)
5.53
Return on Equity (Trailing 12 Months)
14.32
Return on Assets (Trailing 12 Months)
2.56
Current Ratio (Most Recent Fiscal Quarter)
13.41
Quick Ratio (Most Recent Fiscal Quarter)
11.18
Debt to Common Equity (Most Recent Fiscal Quarter)
3.29
Inventory Turnover (Trailing 12 Months)
2.33
Book Value per Share (Most Recent Fiscal Quarter)
6.18
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.15
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
14
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.09
Last Quarterly Earnings per Share
0.10
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
76
Earnings per Share (Most Recent Fiscal Year)
1.05
Diluted Earnings per Share (Trailing 12 Months)
0.82
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-21.49
Percent Growth in Quarterly Revenue (YoY)
-20.55
Percent Growth in Annual Revenue
-19.65
Percent Growth in Quarterly Net Income (QoQ)
-5.76
Percent Growth in Quarterly Net Income (YoY)
-64.40
Percent Growth in Annual Net Income
-45.23
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
6
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
7
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2367
Historical Volatility (Close-to-Close) (20-Day)
0.2888
Historical Volatility (Close-to-Close) (30-Day)
0.2840
Historical Volatility (Close-to-Close) (60-Day)
0.2774
Historical Volatility (Close-to-Close) (90-Day)
0.3138
Historical Volatility (Close-to-Close) (120-Day)
0.4312
Historical Volatility (Close-to-Close) (150-Day)
0.4388
Historical Volatility (Close-to-Close) (180-Day)
0.4172
Historical Volatility (Parkinson) (10-Day)
0.2541
Historical Volatility (Parkinson) (20-Day)
0.2654
Historical Volatility (Parkinson) (30-Day)
0.2734
Historical Volatility (Parkinson) (60-Day)
0.2463
Historical Volatility (Parkinson) (90-Day)
0.2592
Historical Volatility (Parkinson) (120-Day)
0.3598
Historical Volatility (Parkinson) (150-Day)
0.3679
Historical Volatility (Parkinson) (180-Day)
0.3593
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
0.4481
Implied Volatility (Calls) (120-Day)
0.4092
Implied Volatility (Calls) (150-Day)
0.3704
Implied Volatility (Calls) (180-Day)
0.3578
Implied Volatility (Puts) (10-Day)
0.5404
Implied Volatility (Puts) (20-Day)
0.4738
Implied Volatility (Puts) (30-Day)
0.4072
Implied Volatility (Puts) (60-Day)
0.3405
Implied Volatility (Puts) (90-Day)
0.3323
Implied Volatility (Puts) (120-Day)
0.3375
Implied Volatility (Puts) (150-Day)
0.3427
Implied Volatility (Puts) (180-Day)
0.3446
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
0.3902
Implied Volatility (Mean) (120-Day)
0.3734
Implied Volatility (Mean) (150-Day)
0.3566
Implied Volatility (Mean) (180-Day)
0.3512
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
0.7416
Put-Call Implied Volatility Ratio (120-Day)
0.8248
Put-Call Implied Volatility Ratio (150-Day)
0.9253
Put-Call Implied Volatility Ratio (180-Day)
0.9632
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0722
Implied Volatility Skew (120-Day)
0.0589
Implied Volatility Skew (150-Day)
0.0455
Implied Volatility Skew (180-Day)
0.0408
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.1667
Put-Call Ratio (Volume) (20-Day)
2.1667
Put-Call Ratio (Volume) (30-Day)
2.1667
Put-Call Ratio (Volume) (60-Day)
2.1667
Put-Call Ratio (Volume) (90-Day)
1.9375
Put-Call Ratio (Volume) (120-Day)
1.9375
Put-Call Ratio (Volume) (150-Day)
1.9375
Put-Call Ratio (Volume) (180-Day)
1.9375
Put-Call Ratio (Open Interest) (10-Day)
0.4988
Put-Call Ratio (Open Interest) (20-Day)
0.3380
Put-Call Ratio (Open Interest) (30-Day)
0.1771
Put-Call Ratio (Open Interest) (60-Day)
1.3887
Put-Call Ratio (Open Interest) (90-Day)
1.2172
Put-Call Ratio (Open Interest) (120-Day)
0.6854
Put-Call Ratio (Open Interest) (150-Day)
0.1536
Put-Call Ratio (Open Interest) (180-Day)
0.0390
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
61.90
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.62
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.62
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
52.38
Percentile Within Industry, Percent Change in Price, Past Week
42.86
Percentile Within Industry, Percent Change in Price, 1 Day
61.90
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
15.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
25.00
Percentile Within Industry, Percent Growth in Annual Revenue
10.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
35.00
Percentile Within Industry, Percent Growth in Annual Net Income
35.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
53.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
47.06
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
65.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.89
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
61.11
Percentile Within Industry, Return on Equity (Trailing 12 Months)
55.56
Percentile Within Industry, Return on Assets (Trailing 12 Months)
27.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
22.22
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
38.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
5.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
35.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
76.30
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
72.79
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
47.27
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
46.56
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
29.31
Percentile Within Sector, Percent Change in Price, Past Week
18.09
Percentile Within Sector, Percent Change in Price, 1 Day
41.65
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
10.58
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
10.07
Percentile Within Sector, Percent Growth in Annual Revenue
9.05
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
23.37
Percentile Within Sector, Percent Growth in Annual Net Income
28.55
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
47.97
Percentile Within Sector, PE Ratio (Trailing 12 Months)
29.68
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
33.33
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.86
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.14
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
56.23
Percentile Within Sector, Net Margin (Trailing 12 Months)
55.51
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.17
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
97.91
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
97.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.37
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
17.77
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
61.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.68
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.32
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.88
Percentile Within Market, Percent Change in Price, Past 13 Weeks
58.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
54.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
24.92
Percentile Within Market, Percent Change in Price, Past Week
15.33
Percentile Within Market, Percent Change in Price, 1 Day
32.83
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
12.79
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
9.72
Percentile Within Market, Percent Growth in Annual Revenue
10.80
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
46.35
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
21.15
Percentile Within Market, Percent Growth in Annual Net Income
24.92
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
64.14
Percentile Within Market, PE Ratio (Trailing 12 Months)
45.53
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
27.76
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.38
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.51
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
56.36
Percentile Within Market, Net Margin (Trailing 12 Months)
55.61
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.57
Percentile Within Market, Return on Assets (Trailing 12 Months)
56.92
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
95.14
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
94.33
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
95.20
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
24.24
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.56
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.65
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.15