Canadian National Railway Company (CNI)

Last Closing Price: 104.94 (2025-05-30)

Profile
Ticker
CNI
Security Name
Canadian National Railway Company
Exchange
NYSE
Sector
Industrials
Industry
Railroads
Free Float
613,426,000
Market Capitalization
65,980,950,000
Average Volume (Last 20 Days)
1,261,456
Beta (Past 60 Months)
0.97
Percentage Held By Insiders (Latest Annual Proxy Report)
2.40
Percentage Held By Institutions (Latest 13F Reports)
80.74
Recent Price/Volume
Closing Price
104.94
Opening Price
104.79
High Price
105.72
Low Price
104.67
Volume
1,123,000
Previous Closing Price
104.98
Previous Opening Price
105.39
Previous High Price
105.87
Previous Low Price
104.41
Previous Volume
1,136,000
High/Low Price
52-Week High Price
125.34
26-Week High Price
110.79
13-Week High Price
108.75
4-Week High Price
108.75
2-Week High Price
108.13
1-Week High Price
105.89
52-Week Low Price
91.65
26-Week Low Price
91.65
13-Week Low Price
91.65
4-Week Low Price
98.03
2-Week Low Price
104.41
1-Week Low Price
104.41
High/Low Volume
52-Week High Volume
4,142,468
26-Week High Volume
4,142,468
13-Week High Volume
4,142,468
4-Week High Volume
1,675,302
2-Week High Volume
1,637,000
1-Week High Volume
1,637,000
52-Week Low Volume
363,801
26-Week Low Volume
363,801
13-Week Low Volume
700,755
4-Week Low Volume
718,840
2-Week Low Volume
718,840
1-Week Low Volume
794,000
Money Flow
Total Money Flow, Past 52 Weeks
33,529,011,643
Total Money Flow, Past 26 Weeks
17,307,562,830
Total Money Flow, Past 13 Weeks
9,138,401,657
Total Money Flow, Past 4 Weeks
2,365,704,267
Total Money Flow, Past 2 Weeks
1,009,263,637
Total Money Flow, Past Week
493,350,882
Total Money Flow, 1 Day
118,038,530
Total Volume
Total Volume, Past 52 Weeks
312,954,465
Total Volume, Past 26 Weeks
170,869,764
Total Volume, Past 13 Weeks
91,880,648
Total Volume, Past 4 Weeks
22,677,169
Total Volume, Past 2 Weeks
9,538,170
Total Volume, Past Week
4,690,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-15.91
Percent Change in Price, Past 26 Weeks
-5.30
Percent Change in Price, Past 13 Weeks
3.53
Percent Change in Price, Past 4 Weeks
3.55
Percent Change in Price, Past 2 Weeks
-2.90
Percent Change in Price, Past Week
-0.04
Percent Change in Price, 1 Day
-0.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
105.00
Simple Moving Average (10-Day)
106.04
Simple Moving Average (20-Day)
104.24
Simple Moving Average (50-Day)
100.33
Simple Moving Average (100-Day)
100.92
Simple Moving Average (200-Day)
105.86
Previous Simple Moving Average (5-Day)
105.25
Previous Simple Moving Average (10-Day)
106.36
Previous Simple Moving Average (20-Day)
103.77
Previous Simple Moving Average (50-Day)
100.18
Previous Simple Moving Average (100-Day)
100.90
Previous Simple Moving Average (200-Day)
105.88
Technical Indicators
MACD (12, 26, 9)
1.63
MACD (12, 26, 9) Signal
1.88
Previous MACD (12, 26, 9)
1.76
Previous MACD (12, 26, 9) Signal
1.95
RSI (14-Day)
56.91
Previous RSI (14-Day)
57.09
Stochastic (14, 3, 3) %K
50.37
Stochastic (14, 3, 3) %D
57.56
Previous Stochastic (14, 3, 3) %K
59.72
Previous Stochastic (14, 3, 3) %D
63.84
Upper Bollinger Band (20, 2)
110.30
Lower Bollinger Band (20, 2)
98.18
Previous Upper Bollinger Band (20, 2)
110.88
Previous Lower Bollinger Band (20, 2)
96.66
Income Statement Financials
Quarterly Revenue (MRQ)
3,066,249,000
Quarterly Net Income (MRQ)
808,520,400
Previous Quarterly Revenue (QoQ)
3,114,557,000
Previous Quarterly Revenue (YoY)
3,149,784,000
Previous Quarterly Net Income (QoQ)
819,191,800
Previous Quarterly Net Income (YoY)
817,653,900
Revenue (MRY)
12,440,170,000
Net Income (MRY)
3,246,150,000
Previous Annual Revenue
12,466,180,000
Previous Net Income
4,167,000,000
Cost of Goods Sold (MRY)
3,191,415,000
Gross Profit (MRY)
9,248,756,000
Operating Expenses (MRY)
7,881,110,000
Operating Income (MRY)
4,559,061,000
Non-Operating Income/Expense (MRY)
-288,271,000
Pre-Tax Income (MRY)
4,270,790,000
Normalized Pre-Tax Income (MRY)
4,270,790,000
Income after Taxes (MRY)
3,246,150,000
Income from Continuous Operations (MRY)
3,246,150,000
Consolidated Net Income/Loss (MRY)
3,246,150,000
Normalized Income after Taxes (MRY)
3,246,150,000
EBIT (MRY)
4,559,061,000
EBITDA (MRY)
5,939,843,000
Balance Sheet Financials
Current Assets (MRQ)
1,863,566,000
Property, Plant, and Equipment (MRQ)
33,727,350,000
Long-Term Assets (MRQ)
38,111,880,000
Total Assets (MRQ)
39,975,450,000
Current Liabilities (MRQ)
3,001,484,000
Long-Term Debt (MRQ)
13,229,510,000
Long-Term Liabilities (MRQ)
21,915,010,000
Total Liabilities (MRQ)
24,916,500,000
Common Equity (MRQ)
15,058,950,000
Tangible Shareholders Equity (MRQ)
14,717,020,000
Shareholders Equity (MRQ)
15,058,950,000
Common Shares Outstanding (MRQ)
627,500,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,888,930,000
Cash Flow from Investing Activities (MRY)
-2,632,389,000
Cash Flow from Financial Activities (MRY)
-2,641,876,000
Beginning Cash (MRY)
674,335,200
End Cash (MRY)
292,649,800
Increase/Decrease in Cash (MRY)
-381,685,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.58
PE Ratio (Trailing 12 Months)
20.19
PEG Ratio (Long Term Growth Estimate)
1.96
Price to Sales Ratio (Trailing 12 Months)
5.34
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.38
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.14
Pre-Tax Margin (Trailing 12 Months)
34.46
Net Margin (Trailing 12 Months)
26.19
Return on Equity (Trailing 12 Months)
22.29
Return on Assets (Trailing 12 Months)
8.15
Current Ratio (Most Recent Fiscal Quarter)
0.62
Quick Ratio (Most Recent Fiscal Quarter)
0.43
Debt to Common Equity (Most Recent Fiscal Quarter)
0.88
Inventory Turnover (Trailing 12 Months)
5.74
Book Value per Share (Most Recent Fiscal Quarter)
23.96
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.37
Next Expected Quarterly Earnings Report Date
2025-07-22
Days Until Next Expected Quarterly Earnings Report
52
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.26
Last Quarterly Earnings per Share
1.29
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
5.18
Diluted Earnings per Share (Trailing 12 Months)
5.13
Dividends
Last Dividend Date
2024-12-09
Last Dividend Amount
0.84
Days Since Last Dividend
173
Annual Dividend (Based on Last Quarter)
2.44
Dividend Yield (Based on Last Quarter)
2.32
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.55
Percent Growth in Quarterly Revenue (YoY)
-2.65
Percent Growth in Annual Revenue
-0.21
Percent Growth in Quarterly Net Income (QoQ)
-1.30
Percent Growth in Quarterly Net Income (YoY)
-1.12
Percent Growth in Annual Net Income
-22.10
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0997
Historical Volatility (Close-to-Close) (20-Day)
0.2158
Historical Volatility (Close-to-Close) (30-Day)
0.2968
Historical Volatility (Close-to-Close) (60-Day)
0.3091
Historical Volatility (Close-to-Close) (90-Day)
0.2957
Historical Volatility (Close-to-Close) (120-Day)
0.2941
Historical Volatility (Close-to-Close) (150-Day)
0.2770
Historical Volatility (Close-to-Close) (180-Day)
0.2597
Historical Volatility (Parkinson) (10-Day)
0.1050
Historical Volatility (Parkinson) (20-Day)
0.1445
Historical Volatility (Parkinson) (30-Day)
0.1858
Historical Volatility (Parkinson) (60-Day)
0.2667
Historical Volatility (Parkinson) (90-Day)
0.2608
Historical Volatility (Parkinson) (120-Day)
0.2465
Historical Volatility (Parkinson) (150-Day)
0.2329
Historical Volatility (Parkinson) (180-Day)
0.2216
Implied Volatility (Calls) (10-Day)
0.2145
Implied Volatility (Calls) (20-Day)
0.2145
Implied Volatility (Calls) (30-Day)
0.2178
Implied Volatility (Calls) (60-Day)
0.2254
Implied Volatility (Calls) (90-Day)
0.2275
Implied Volatility (Calls) (120-Day)
0.2294
Implied Volatility (Calls) (150-Day)
0.2317
Implied Volatility (Calls) (180-Day)
0.2341
Implied Volatility (Puts) (10-Day)
0.2583
Implied Volatility (Puts) (20-Day)
0.2583
Implied Volatility (Puts) (30-Day)
0.2420
Implied Volatility (Puts) (60-Day)
0.2043
Implied Volatility (Puts) (90-Day)
0.1949
Implied Volatility (Puts) (120-Day)
0.1856
Implied Volatility (Puts) (150-Day)
0.1828
Implied Volatility (Puts) (180-Day)
0.1934
Implied Volatility (Mean) (10-Day)
0.2364
Implied Volatility (Mean) (20-Day)
0.2364
Implied Volatility (Mean) (30-Day)
0.2299
Implied Volatility (Mean) (60-Day)
0.2148
Implied Volatility (Mean) (90-Day)
0.2112
Implied Volatility (Mean) (120-Day)
0.2075
Implied Volatility (Mean) (150-Day)
0.2072
Implied Volatility (Mean) (180-Day)
0.2138
Put-Call Implied Volatility Ratio (10-Day)
1.2041
Put-Call Implied Volatility Ratio (20-Day)
1.2041
Put-Call Implied Volatility Ratio (30-Day)
1.1113
Put-Call Implied Volatility Ratio (60-Day)
0.9064
Put-Call Implied Volatility Ratio (90-Day)
0.8566
Put-Call Implied Volatility Ratio (120-Day)
0.8090
Put-Call Implied Volatility Ratio (150-Day)
0.7892
Put-Call Implied Volatility Ratio (180-Day)
0.8259
Implied Volatility Skew (10-Day)
0.0904
Implied Volatility Skew (20-Day)
0.0904
Implied Volatility Skew (30-Day)
0.0789
Implied Volatility Skew (60-Day)
0.0551
Implied Volatility Skew (90-Day)
0.0576
Implied Volatility Skew (120-Day)
0.0600
Implied Volatility Skew (150-Day)
0.0595
Implied Volatility Skew (180-Day)
0.0526
Option Statistics
Put-Call Ratio (Volume) (10-Day)
11.2500
Put-Call Ratio (Volume) (20-Day)
11.2500
Put-Call Ratio (Volume) (30-Day)
7.6561
Put-Call Ratio (Volume) (60-Day)
0.0682
Put-Call Ratio (Volume) (90-Day)
0.0661
Put-Call Ratio (Volume) (120-Day)
0.0639
Put-Call Ratio (Volume) (150-Day)
0.0625
Put-Call Ratio (Volume) (180-Day)
0.0625
Put-Call Ratio (Open Interest) (10-Day)
1.1565
Put-Call Ratio (Open Interest) (20-Day)
1.1565
Put-Call Ratio (Open Interest) (30-Day)
0.9615
Put-Call Ratio (Open Interest) (60-Day)
0.4946
Put-Call Ratio (Open Interest) (90-Day)
0.3438
Put-Call Ratio (Open Interest) (120-Day)
0.1929
Put-Call Ratio (Open Interest) (150-Day)
0.2203
Put-Call Ratio (Open Interest) (180-Day)
0.6043
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past Week
27.27
Percentile Within Industry, Percent Change in Price, 1 Day
54.55
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
70.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
60.00
Percentile Within Industry, Percent Growth in Annual Revenue
45.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
70.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
40.00
Percentile Within Industry, Percent Growth in Annual Net Income
27.27
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
57.14
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
81.82
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
9.09
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
9.09
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
63.64
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.73
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
72.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
72.73
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
36.41
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
58.22
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
60.98
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
49.46
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.86
Percentile Within Sector, Percent Change in Price, Past Week
33.64
Percentile Within Sector, Percent Change in Price, 1 Day
60.37
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
54.51
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
33.83
Percentile Within Sector, Percent Growth in Annual Revenue
36.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
52.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
46.35
Percentile Within Sector, Percent Growth in Annual Net Income
35.49
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
43.65
Percentile Within Sector, PE Ratio (Trailing 12 Months)
51.52
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
52.50
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.44
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.49
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.63
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.67
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.92
Percentile Within Sector, Return on Equity (Trailing 12 Months)
81.02
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.37
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.87
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
7.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
75.14
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
58.43
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
88.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
37.41
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.34
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
45.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
73.43
Percentile Within Market, Percent Change in Price, Past 4 Weeks
65.11
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.21
Percentile Within Market, Percent Change in Price, Past Week
29.01
Percentile Within Market, Percent Change in Price, 1 Day
52.13
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
51.24
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
32.22
Percentile Within Market, Percent Growth in Annual Revenue
36.52
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
51.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
45.73
Percentile Within Market, Percent Growth in Annual Net Income
32.55
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
58.91
Percentile Within Market, PE Ratio (Trailing 12 Months)
63.23
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
52.61
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
81.79
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.95
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.94
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.15
Percentile Within Market, Net Margin (Trailing 12 Months)
92.46
Percentile Within Market, Return on Equity (Trailing 12 Months)
86.79
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.68
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
10.77
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.80
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.94
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
57.99
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.04
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
34.76
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
69.34