CONMED Corporation (CNMD)

Last Closing Price: 50.14 (2025-07-30)

Profile
Ticker
CNMD
Security Name
CONMED Corporation
Exchange
NYSE
Sector
Healthcare
Industry
Medical Devices
Free Float
29,981,000
Market Capitalization
1,555,970,000
Average Volume (Last 20 Days)
431,355
Beta (Past 60 Months)
1.20
Percentage Held By Insiders (Latest Annual Proxy Report)
3.10
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
50.14
Opening Price
50.15
High Price
51.23
Low Price
49.80
Volume
656,000
Previous Closing Price
50.29
Previous Opening Price
50.34
Previous High Price
50.99
Previous Low Price
49.59
Previous Volume
416,000
High/Low Price
52-Week High Price
77.22
26-Week High Price
74.17
13-Week High Price
60.85
4-Week High Price
55.30
2-Week High Price
51.42
1-Week High Price
51.42
52-Week Low Price
45.83
26-Week Low Price
45.83
13-Week Low Price
47.36
4-Week Low Price
47.36
2-Week Low Price
47.36
1-Week Low Price
49.21
High/Low Volume
52-Week High Volume
1,406,000
26-Week High Volume
1,406,000
13-Week High Volume
1,406,000
4-Week High Volume
714,000
2-Week High Volume
689,000
1-Week High Volume
656,000
52-Week Low Volume
126,000
26-Week Low Volume
198,000
13-Week Low Volume
213,000
4-Week Low Volume
251,000
2-Week Low Volume
323,000
1-Week Low Volume
323,000
Money Flow
Total Money Flow, Past 52 Weeks
6,872,408,556
Total Money Flow, Past 26 Weeks
3,416,237,805
Total Money Flow, Past 13 Weeks
1,406,115,671
Total Money Flow, Past 4 Weeks
441,874,659
Total Money Flow, Past 2 Weeks
253,199,727
Total Money Flow, Past Week
114,404,493
Total Money Flow, 1 Day
33,056,933
Total Volume
Total Volume, Past 52 Weeks
110,114,000
Total Volume, Past 26 Weeks
60,302,000
Total Volume, Past 13 Weeks
26,078,000
Total Volume, Past 4 Weeks
8,774,000
Total Volume, Past 2 Weeks
5,123,000
Total Volume, Past Week
2,275,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-26.45
Percent Change in Price, Past 26 Weeks
-28.26
Percent Change in Price, Past 13 Weeks
2.48
Percent Change in Price, Past 4 Weeks
-7.52
Percent Change in Price, Past 2 Weeks
0.40
Percent Change in Price, Past Week
-0.10
Percent Change in Price, 1 Day
-0.30
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
50.19
Simple Moving Average (10-Day)
49.39
Simple Moving Average (20-Day)
50.67
Simple Moving Average (50-Day)
53.43
Simple Moving Average (100-Day)
54.78
Simple Moving Average (200-Day)
61.32
Previous Simple Moving Average (5-Day)
50.20
Previous Simple Moving Average (10-Day)
49.37
Previous Simple Moving Average (20-Day)
50.87
Previous Simple Moving Average (50-Day)
53.63
Previous Simple Moving Average (100-Day)
54.86
Previous Simple Moving Average (200-Day)
61.38
Technical Indicators
MACD (12, 26, 9)
-0.98
MACD (12, 26, 9) Signal
-1.21
Previous MACD (12, 26, 9)
-1.06
Previous MACD (12, 26, 9) Signal
-1.27
RSI (14-Day)
45.60
Previous RSI (14-Day)
46.16
Stochastic (14, 3, 3) %K
40.28
Stochastic (14, 3, 3) %D
39.72
Previous Stochastic (14, 3, 3) %K
41.07
Previous Stochastic (14, 3, 3) %D
38.89
Upper Bollinger Band (20, 2)
54.61
Lower Bollinger Band (20, 2)
46.73
Previous Upper Bollinger Band (20, 2)
55.06
Previous Lower Bollinger Band (20, 2)
46.67
Income Statement Financials
Quarterly Revenue (MRQ)
321,256,000
Quarterly Net Income (MRQ)
6,036,000
Previous Quarterly Revenue (QoQ)
345,944,000
Previous Quarterly Revenue (YoY)
312,273,000
Previous Quarterly Net Income (QoQ)
33,754,000
Previous Quarterly Net Income (YoY)
19,709,000
Revenue (MRY)
1,307,015,000
Net Income (MRY)
132,423,000
Previous Annual Revenue
1,244,744,000
Previous Net Income
64,459,000
Cost of Goods Sold (MRY)
573,983,000
Gross Profit (MRY)
733,032,000
Operating Expenses (MRY)
1,106,689,000
Operating Income (MRY)
200,326,000
Non-Operating Income/Expense (MRY)
-37,297,000
Pre-Tax Income (MRY)
163,029,000
Normalized Pre-Tax Income (MRY)
163,029,000
Income after Taxes (MRY)
132,423,000
Income from Continuous Operations (MRY)
132,423,000
Consolidated Net Income/Loss (MRY)
132,423,000
Normalized Income after Taxes (MRY)
132,423,000
EBIT (MRY)
200,326,000
EBITDA (MRY)
277,883,100
Balance Sheet Financials
Current Assets (MRQ)
639,000,000
Property, Plant, and Equipment (MRQ)
116,059,000
Long-Term Assets (MRQ)
1,658,683,000
Total Assets (MRQ)
2,297,683,000
Current Liabilities (MRQ)
283,148,000
Long-Term Debt (MRQ)
891,443,000
Long-Term Liabilities (MRQ)
1,036,899,000
Total Liabilities (MRQ)
1,320,047,000
Common Equity (MRQ)
977,636,000
Tangible Shareholders Equity (MRQ)
-437,893,900
Shareholders Equity (MRQ)
977,636,000
Common Shares Outstanding (MRQ)
30,930,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
166,968,000
Cash Flow from Investing Activities (MRY)
-13,084,000
Cash Flow from Financial Activities (MRY)
-151,000,000
Beginning Cash (MRY)
24,296,000
End Cash (MRY)
24,459,000
Increase/Decrease in Cash (MRY)
163,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.38
PE Ratio (Trailing 12 Months)
11.64
PEG Ratio (Long Term Growth Estimate)
1.29
Price to Sales Ratio (Trailing 12 Months)
1.18
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.59
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.49
Pre-Tax Margin (Trailing 12 Months)
11.04
Net Margin (Trailing 12 Months)
9.02
Return on Equity (Trailing 12 Months)
14.36
Return on Assets (Trailing 12 Months)
5.86
Current Ratio (Most Recent Fiscal Quarter)
2.26
Quick Ratio (Most Recent Fiscal Quarter)
1.00
Debt to Common Equity (Most Recent Fiscal Quarter)
0.91
Inventory Turnover (Trailing 12 Months)
1.69
Book Value per Share (Most Recent Fiscal Quarter)
31.16
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.13
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.81
Last Quarterly Earnings per Share
0.95
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
92
Earnings per Share (Most Recent Fiscal Year)
4.17
Diluted Earnings per Share (Trailing 12 Months)
3.80
Dividends
Last Dividend Date
2025-06-13
Last Dividend Amount
0.20
Days Since Last Dividend
48
Annual Dividend (Based on Last Quarter)
0.80
Dividend Yield (Based on Last Quarter)
1.59
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-7.14
Percent Growth in Quarterly Revenue (YoY)
2.88
Percent Growth in Annual Revenue
5.00
Percent Growth in Quarterly Net Income (QoQ)
-82.12
Percent Growth in Quarterly Net Income (YoY)
-69.37
Percent Growth in Annual Net Income
105.44
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3255
Historical Volatility (Close-to-Close) (20-Day)
0.3922
Historical Volatility (Close-to-Close) (30-Day)
0.3883
Historical Volatility (Close-to-Close) (60-Day)
0.3468
Historical Volatility (Close-to-Close) (90-Day)
0.3584
Historical Volatility (Close-to-Close) (120-Day)
0.5094
Historical Volatility (Close-to-Close) (150-Day)
0.4835
Historical Volatility (Close-to-Close) (180-Day)
0.4800
Historical Volatility (Parkinson) (10-Day)
0.3004
Historical Volatility (Parkinson) (20-Day)
0.3284
Historical Volatility (Parkinson) (30-Day)
0.3577
Historical Volatility (Parkinson) (60-Day)
0.3248
Historical Volatility (Parkinson) (90-Day)
0.3114
Historical Volatility (Parkinson) (120-Day)
0.4056
Historical Volatility (Parkinson) (150-Day)
0.4058
Historical Volatility (Parkinson) (180-Day)
0.4021
Implied Volatility (Calls) (10-Day)
0.7215
Implied Volatility (Calls) (20-Day)
0.6998
Implied Volatility (Calls) (30-Day)
0.6457
Implied Volatility (Calls) (60-Day)
0.5306
Implied Volatility (Calls) (90-Day)
0.5267
Implied Volatility (Calls) (120-Day)
0.5067
Implied Volatility (Calls) (150-Day)
0.4577
Implied Volatility (Calls) (180-Day)
0.4868
Implied Volatility (Puts) (10-Day)
0.7082
Implied Volatility (Puts) (20-Day)
0.6848
Implied Volatility (Puts) (30-Day)
0.6266
Implied Volatility (Puts) (60-Day)
0.5000
Implied Volatility (Puts) (90-Day)
0.4855
Implied Volatility (Puts) (120-Day)
0.4735
Implied Volatility (Puts) (150-Day)
0.4739
Implied Volatility (Puts) (180-Day)
0.4788
Implied Volatility (Mean) (10-Day)
0.7148
Implied Volatility (Mean) (20-Day)
0.6923
Implied Volatility (Mean) (30-Day)
0.6361
Implied Volatility (Mean) (60-Day)
0.5153
Implied Volatility (Mean) (90-Day)
0.5061
Implied Volatility (Mean) (120-Day)
0.4901
Implied Volatility (Mean) (150-Day)
0.4658
Implied Volatility (Mean) (180-Day)
0.4828
Put-Call Implied Volatility Ratio (10-Day)
0.9815
Put-Call Implied Volatility Ratio (20-Day)
0.9786
Put-Call Implied Volatility Ratio (30-Day)
0.9704
Put-Call Implied Volatility Ratio (60-Day)
0.9422
Put-Call Implied Volatility Ratio (90-Day)
0.9217
Put-Call Implied Volatility Ratio (120-Day)
0.9344
Put-Call Implied Volatility Ratio (150-Day)
1.0354
Put-Call Implied Volatility Ratio (180-Day)
0.9836
Implied Volatility Skew (10-Day)
0.2093
Implied Volatility Skew (20-Day)
0.1895
Implied Volatility Skew (30-Day)
0.1401
Implied Volatility Skew (60-Day)
0.0297
Implied Volatility Skew (90-Day)
0.0079
Implied Volatility Skew (120-Day)
-0.0051
Implied Volatility Skew (150-Day)
0.0180
Implied Volatility Skew (180-Day)
0.0305
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0000
Put-Call Ratio (Volume) (20-Day)
1.0000
Put-Call Ratio (Volume) (30-Day)
1.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.7692
Put-Call Ratio (Open Interest) (20-Day)
1.5670
Put-Call Ratio (Open Interest) (30-Day)
1.0615
Put-Call Ratio (Open Interest) (60-Day)
0.0036
Put-Call Ratio (Open Interest) (90-Day)
0.0157
Put-Call Ratio (Open Interest) (120-Day)
0.0748
Put-Call Ratio (Open Interest) (150-Day)
0.7542
Put-Call Ratio (Open Interest) (180-Day)
1.7143
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
46.43
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.71
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
38.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
59.29
Percentile Within Industry, Percent Change in Price, Past Week
80.71
Percentile Within Industry, Percent Change in Price, 1 Day
58.57
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
42.74
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
43.70
Percentile Within Industry, Percent Growth in Annual Revenue
39.20
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
24.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
20.00
Percentile Within Industry, Percent Growth in Annual Net Income
93.38
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
17.95
Percentile Within Industry, PE Ratio (Trailing 12 Months)
13.16
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
31.58
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
25.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.90
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.73
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
88.10
Percentile Within Industry, Net Margin (Trailing 12 Months)
85.47
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.55
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.62
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
39.26
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
19.26
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
81.60
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
44.35
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
97.14
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.58
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
48.87
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
33.90
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
49.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
25.88
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
57.89
Percentile Within Sector, Percent Change in Price, Past Week
76.92
Percentile Within Sector, Percent Change in Price, 1 Day
57.71
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.75
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
40.52
Percentile Within Sector, Percent Growth in Annual Revenue
44.47
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
16.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
21.04
Percentile Within Sector, Percent Growth in Annual Net Income
93.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
23.11
Percentile Within Sector, PE Ratio (Trailing 12 Months)
23.95
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
31.47
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
24.66
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.61
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.76
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
84.70
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.92
Percentile Within Sector, Return on Equity (Trailing 12 Months)
87.23
Percentile Within Sector, Return on Assets (Trailing 12 Months)
84.54
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
37.05
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
16.93
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.06
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
36.67
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
96.39
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.62
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.12
Percentile Within Market, Percent Change in Price, Past 13 Weeks
34.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.39
Percentile Within Market, Percent Change in Price, Past 2 Weeks
52.42
Percentile Within Market, Percent Change in Price, Past Week
65.78
Percentile Within Market, Percent Change in Price, 1 Day
56.24
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
30.20
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
47.61
Percentile Within Market, Percent Growth in Annual Revenue
51.24
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
17.39
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
20.51
Percentile Within Market, Percent Growth in Annual Net Income
88.70
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
26.94
Percentile Within Market, PE Ratio (Trailing 12 Months)
29.65
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
28.86
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
34.50
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.16
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.98
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
66.64
Percentile Within Market, Net Margin (Trailing 12 Months)
65.38
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.76
Percentile Within Market, Return on Assets (Trailing 12 Months)
74.37
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
63.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
36.56
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
77.96
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
14.89
Percentile Within Market, Dividend Yield (Based on Last Quarter)
72.37
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
38.92
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)