CONMED Corporation (CNMD)

Last Closing Price: 36.80 (2026-05-01)

Profile
Ticker
CNMD
Security Name
CONMED Corporation
Exchange
NYSE
Sector
Healthcare
Industry
Medical Devices
Free Float
30,060,000
Market Capitalization
1,105,070,000
Average Volume (Last 20 Days)
404,997
Beta (Past 60 Months)
0.94
Percentage Held By Insiders (Latest Annual Proxy Report)
0.28
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
36.80
Opening Price
36.94
High Price
37.86
Low Price
35.75
Volume
371,000
Previous Closing Price
36.66
Previous Opening Price
37.04
Previous High Price
38.77
Previous Low Price
35.34
Previous Volume
966,000
High/Low Price
52-Week High Price
60.62
26-Week High Price
47.08
13-Week High Price
47.08
4-Week High Price
40.64
2-Week High Price
40.64
1-Week High Price
40.18
52-Week Low Price
33.21
26-Week Low Price
33.21
13-Week Low Price
33.21
4-Week Low Price
33.38
2-Week Low Price
35.31
1-Week Low Price
35.31
High/Low Volume
52-Week High Volume
1,922,000
26-Week High Volume
1,922,000
13-Week High Volume
966,000
4-Week High Volume
966,000
2-Week High Volume
966,000
1-Week High Volume
966,000
52-Week Low Volume
150,000
26-Week Low Volume
150,000
13-Week Low Volume
161,000
4-Week Low Volume
161,000
2-Week Low Volume
223,000
1-Week Low Volume
317,000
Money Flow
Total Money Flow, Past 52 Weeks
5,238,643,302
Total Money Flow, Past 26 Weeks
2,584,235,092
Total Money Flow, Past 13 Weeks
1,044,153,589
Total Money Flow, Past 4 Weeks
272,068,722
Total Money Flow, Past 2 Weeks
148,707,840
Total Money Flow, Past Week
90,698,805
Total Money Flow, 1 Day
13,654,037
Total Volume
Total Volume, Past 52 Weeks
114,758,000
Total Volume, Past 26 Weeks
63,468,000
Total Volume, Past 13 Weeks
26,409,000
Total Volume, Past 4 Weeks
7,265,000
Total Volume, Past 2 Weeks
3,950,000
Total Volume, Past Week
2,448,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-35.71
Percent Change in Price, Past 26 Weeks
-16.36
Percent Change in Price, Past 13 Weeks
-4.14
Percent Change in Price, Past 4 Weeks
7.98
Percent Change in Price, Past 2 Weeks
-5.83
Percent Change in Price, Past Week
-4.02
Percent Change in Price, 1 Day
0.38
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
36.82
Simple Moving Average (10-Day)
37.64
Simple Moving Average (20-Day)
37.50
Simple Moving Average (50-Day)
38.66
Simple Moving Average (100-Day)
39.85
Simple Moving Average (200-Day)
44.11
Previous Simple Moving Average (5-Day)
37.12
Previous Simple Moving Average (10-Day)
37.87
Previous Simple Moving Average (20-Day)
37.40
Previous Simple Moving Average (50-Day)
38.82
Previous Simple Moving Average (100-Day)
39.88
Previous Simple Moving Average (200-Day)
44.18
Technical Indicators
MACD (12, 26, 9)
-0.24
MACD (12, 26, 9) Signal
-0.14
Previous MACD (12, 26, 9)
-0.21
Previous MACD (12, 26, 9) Signal
-0.11
RSI (14-Day)
46.15
Previous RSI (14-Day)
45.45
Stochastic (14, 3, 3) %K
21.83
Stochastic (14, 3, 3) %D
21.31
Previous Stochastic (14, 3, 3) %K
18.30
Previous Stochastic (14, 3, 3) %D
28.20
Upper Bollinger Band (20, 2)
40.53
Lower Bollinger Band (20, 2)
34.47
Previous Upper Bollinger Band (20, 2)
40.64
Previous Lower Bollinger Band (20, 2)
34.16
Income Statement Financials
Quarterly Revenue (MRQ)
317,046,000
Quarterly Net Income (MRQ)
13,828,000
Previous Quarterly Revenue (QoQ)
373,197,000
Previous Quarterly Revenue (YoY)
321,256,000
Previous Quarterly Net Income (QoQ)
16,739,000
Previous Quarterly Net Income (YoY)
6,036,000
Revenue (MRY)
1,374,724,000
Net Income (MRY)
47,055,000
Previous Annual Revenue
1,307,015,000
Previous Net Income
132,423,000
Cost of Goods Sold (MRY)
624,249,000
Gross Profit (MRY)
750,475,000
Operating Expenses (MRY)
1,272,102,000
Operating Income (MRY)
102,621,900
Non-Operating Income/Expense (MRY)
-31,505,000
Pre-Tax Income (MRY)
71,117,000
Normalized Pre-Tax Income (MRY)
71,117,000
Income after Taxes (MRY)
47,055,000
Income from Continuous Operations (MRY)
47,055,000
Consolidated Net Income/Loss (MRY)
47,055,000
Normalized Income after Taxes (MRY)
47,055,000
EBIT (MRY)
102,621,900
EBITDA (MRY)
182,549,000
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
170,689,000
Cash Flow from Investing Activities (MRY)
-20,956,000
Cash Flow from Financial Activities (MRY)
-135,820,000
Beginning Cash (MRY)
24,459,000
End Cash (MRY)
40,817,000
Increase/Decrease in Cash (MRY)
16,358,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.40
PE Ratio (Trailing 12 Months)
8.06
PEG Ratio (Long Term Growth Estimate)
1.61
Price to Sales Ratio (Trailing 12 Months)
0.81
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.10
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.09
Pre-Tax Margin (Trailing 12 Months)
5.97
Net Margin (Trailing 12 Months)
4.00
Return on Equity (Trailing 12 Months)
13.85
Return on Assets (Trailing 12 Months)
6.04
Current Ratio (Most Recent Fiscal Quarter)
2.14
Quick Ratio (Most Recent Fiscal Quarter)
1.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.81
Inventory Turnover (Trailing 12 Months)
1.70
Book Value per Share (Most Recent Fiscal Quarter)
33.36
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
1.09
Next Expected Quarterly Earnings Report Date
2026-07-29
Days Until Next Expected Quarterly Earnings Report
88
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.82
Last Quarterly Earnings per Share
0.89
Last Quarterly Earnings Report Date
2026-04-29
Days Since Last Quarterly Earnings Report
3
Earnings per Share (Most Recent Fiscal Year)
4.59
Diluted Earnings per Share (Trailing 12 Months)
1.77
Dividends
Last Dividend Date
2025-09-15
Last Dividend Amount
0.20
Days Since Last Dividend
229
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-15.05
Percent Growth in Quarterly Revenue (YoY)
-1.31
Percent Growth in Annual Revenue
5.18
Percent Growth in Quarterly Net Income (QoQ)
-17.39
Percent Growth in Quarterly Net Income (YoY)
129.09
Percent Growth in Annual Net Income
-64.47
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3212
Historical Volatility (Close-to-Close) (20-Day)
0.4278
Historical Volatility (Close-to-Close) (30-Day)
0.4288
Historical Volatility (Close-to-Close) (60-Day)
0.4323
Historical Volatility (Close-to-Close) (90-Day)
0.3920
Historical Volatility (Close-to-Close) (120-Day)
0.4125
Historical Volatility (Close-to-Close) (150-Day)
0.4169
Historical Volatility (Close-to-Close) (180-Day)
0.4016
Historical Volatility (Parkinson) (10-Day)
0.5150
Historical Volatility (Parkinson) (20-Day)
0.4758
Historical Volatility (Parkinson) (30-Day)
0.4480
Historical Volatility (Parkinson) (60-Day)
0.4295
Historical Volatility (Parkinson) (90-Day)
0.4099
Historical Volatility (Parkinson) (120-Day)
0.4352
Historical Volatility (Parkinson) (150-Day)
0.4268
Historical Volatility (Parkinson) (180-Day)
0.4199
Implied Volatility (Calls) (10-Day)
0.8183
Implied Volatility (Calls) (20-Day)
0.7712
Implied Volatility (Calls) (30-Day)
0.6928
Implied Volatility (Calls) (60-Day)
0.5506
Implied Volatility (Calls) (90-Day)
0.5477
Implied Volatility (Calls) (120-Day)
0.5457
Implied Volatility (Calls) (150-Day)
0.5453
Implied Volatility (Calls) (180-Day)
0.5447
Implied Volatility (Puts) (10-Day)
0.4797
Implied Volatility (Puts) (20-Day)
0.4801
Implied Volatility (Puts) (30-Day)
0.4808
Implied Volatility (Puts) (60-Day)
0.4830
Implied Volatility (Puts) (90-Day)
0.4859
Implied Volatility (Puts) (120-Day)
0.4891
Implied Volatility (Puts) (150-Day)
0.4945
Implied Volatility (Puts) (180-Day)
0.5002
Implied Volatility (Mean) (10-Day)
0.6490
Implied Volatility (Mean) (20-Day)
0.6257
Implied Volatility (Mean) (30-Day)
0.5868
Implied Volatility (Mean) (60-Day)
0.5168
Implied Volatility (Mean) (90-Day)
0.5168
Implied Volatility (Mean) (120-Day)
0.5174
Implied Volatility (Mean) (150-Day)
0.5199
Implied Volatility (Mean) (180-Day)
0.5224
Put-Call Implied Volatility Ratio (10-Day)
0.5863
Put-Call Implied Volatility Ratio (20-Day)
0.6225
Put-Call Implied Volatility Ratio (30-Day)
0.6939
Put-Call Implied Volatility Ratio (60-Day)
0.8771
Put-Call Implied Volatility Ratio (90-Day)
0.8871
Put-Call Implied Volatility Ratio (120-Day)
0.8963
Put-Call Implied Volatility Ratio (150-Day)
0.9069
Put-Call Implied Volatility Ratio (180-Day)
0.9184
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0219
Implied Volatility Skew (90-Day)
0.0210
Implied Volatility Skew (120-Day)
0.0207
Implied Volatility Skew (150-Day)
0.0213
Implied Volatility Skew (180-Day)
0.0217
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0000
Put-Call Ratio (Volume) (20-Day)
1.0000
Put-Call Ratio (Volume) (30-Day)
1.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.6353
Put-Call Ratio (Open Interest) (20-Day)
1.6353
Put-Call Ratio (Open Interest) (30-Day)
1.6353
Put-Call Ratio (Open Interest) (60-Day)
2.6859
Put-Call Ratio (Open Interest) (90-Day)
2.6859
Put-Call Ratio (Open Interest) (120-Day)
2.5063
Put-Call Ratio (Open Interest) (150-Day)
1.8328
Put-Call Ratio (Open Interest) (180-Day)
1.1592
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
37.21
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
48.06
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
65.89
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
68.99
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.19
Percentile Within Industry, Percent Change in Price, Past Week
31.01
Percentile Within Industry, Percent Change in Price, 1 Day
37.98
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
9.91
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
20.37
Percentile Within Industry, Percent Growth in Annual Revenue
35.90
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
25.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
89.92
Percentile Within Industry, Percent Growth in Annual Net Income
18.11
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
10.81
Percentile Within Industry, PE Ratio (Trailing 12 Months)
8.11
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
42.11
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
18.02
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.32
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.28
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
78.51
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.68
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.64
Percentile Within Industry, Return on Assets (Trailing 12 Months)
79.34
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
36.22
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
15.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.87
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
46.55
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.02
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
2.46
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
28.07
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
45.02
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
52.01
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
66.67
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
43.30
Percentile Within Sector, Percent Change in Price, Past Week
27.11
Percentile Within Sector, Percent Change in Price, 1 Day
48.75
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
16.56
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
26.95
Percentile Within Sector, Percent Growth in Annual Revenue
39.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
35.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
90.57
Percentile Within Sector, Percent Growth in Annual Net Income
20.77
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
11.81
Percentile Within Sector, PE Ratio (Trailing 12 Months)
12.30
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
46.62
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
16.06
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.18
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.25
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
75.64
Percentile Within Sector, Net Margin (Trailing 12 Months)
72.49
Percentile Within Sector, Return on Equity (Trailing 12 Months)
85.19
Percentile Within Sector, Return on Assets (Trailing 12 Months)
83.04
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
33.79
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
14.14
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.27
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
38.40
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.44
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.54
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
32.08
Percentile Within Market, Percent Change in Price, Past 4 Weeks
66.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.91
Percentile Within Market, Percent Change in Price, Past Week
14.94
Percentile Within Market, Percent Change in Price, 1 Day
61.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
12.04
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
26.55
Percentile Within Market, Percent Growth in Annual Revenue
48.61
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
38.36
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.67
Percentile Within Market, Percent Growth in Annual Net Income
21.67
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
11.65
Percentile Within Market, PE Ratio (Trailing 12 Months)
10.94
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
49.52
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
23.79
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.00
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.81
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
53.03
Percentile Within Market, Net Margin (Trailing 12 Months)
48.92
Percentile Within Market, Return on Equity (Trailing 12 Months)
71.87
Percentile Within Market, Return on Assets (Trailing 12 Months)
74.36
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
60.23
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
34.99
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
75.47
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
14.96
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.86
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)